Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free LND Stock Alerts
$4.80
-0.09 (-1.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-2.24%
3 Month
Performance
+0.31%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+5.73%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LND Stock Chart for Saturday, June, 1, 2024

LND Chart by TradingView

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.89$4.80
-1.84%		$4.94$4.7553,706 shs$492.86 million
05/30/2024$4.99$4.89
-2.00%		$4.96$4.806,978 shs$502.11 million
05/29/2024$4.88$4.99
+2.25%		$4.99$4.8247,508 shs$512.37 million
05/28/2024$4.91$4.88
-0.61%		$4.98$4.8718,274 shs$501.08 million
05/27/2024$4.91$4.91$4.91$4.8517,600 shs$504.17 million
05/24/2024$4.86$4.91
+1.03%		$4.91$4.8517,690 shs$504.16 million
05/23/2024$4.89$4.86
-0.61%		$4.93$4.8530,308 shs$499.04 million
05/22/2024$5.00$4.89
-2.20%		$4.97$4.8833,355 shs$502.11 million
05/21/2024$5.01$5.00
-0.20%		$5.02$4.9516,850 shs$513.40 million
05/20/2024$4.94$5.01
+1.42%		$5.03$4.9342,219 shs$514.43 million
05/17/2024$4.93$4.94
+0.30%		$4.95$4.9126,961 shs$507.24 million
05/16/2024$4.90$4.93
+0.51%		$4.96$4.8959,814 shs$505.70 million
05/15/2024$4.94$4.90
-0.81%		$4.94$4.8960,172 shs$503.13 million
05/14/2024$4.96$4.94
-0.40%		$5.02$4.9164,670 shs$507.24 million
05/13/2024$4.92$4.96
+0.81%		$5.02$4.9346,413 shs$509.31 million
05/10/2024$5.08$4.92
-3.15%		$5.20$4.9248,441 shs$505.20 million
05/09/2024$5.07$5.08
+0.20%		$5.11$4.8547,671 shs$521.63 million
05/08/2024$5.04$5.07
+0.60%		$5.08$5.0037,910 shs$520.60 million
05/07/2024$5.05$5.04
-0.20%		$5.11$4.9660,337 shs$517.51 million
05/06/2024$5.09$5.05
-0.79%		$5.10$4.9931,563 shs$518.53 million
05/03/2024$4.93$5.09
+3.25%		$5.10$4.9737,823 shs$522.66 million
05/02/2024$4.91$4.93
+0.41%		$5.03$4.8945,104 shs$506.21 million
05/01/2024$5.01$4.91
-2.00%		$5.00$4.9111,191 shs$504.16 million
04/30/2024$5.10$5.01
-1.76%		$5.10$4.9780,888 shs$514.43 million
04/29/2024$4.95$5.10
+3.03%		$5.10$4.95138,968 shs$523.67 million
04/26/2024$4.82$4.92
+2.07%		$4.95$4.8714,964 shs$505.19 million
04/25/2024$4.99$4.82
-3.41%		$4.91$4.8220,457 shs$494.92 million
04/24/2024$4.98$4.99
+0.30%		$5.01$4.9527,015 shs$512.39 million
04/23/2024$4.97$4.98
+0.10%		$5.03$4.9219,328 shs$510.83 million
04/22/2024$5.01$4.97
-0.80%		$5.05$4.9511,348 shs$510.32 million
04/19/2024$4.80$5.01
+4.38%		$5.02$4.8054,263 shs$514.44 million
04/18/2024$4.74$4.80
+1.27%		$4.83$4.7420,196 shs$492.86 million
04/17/2024$4.82$4.74
-1.66%		$4.82$4.7234,676 shs$486.70 million
04/16/2024$4.74$4.82
+1.69%		$4.82$4.6651,139 shs$494.92 million
04/15/2024$4.81$4.74
-1.46%		$4.77$4.7335,542 shs$486.70 million
04/12/2024$4.95$4.81
-2.83%		$4.92$4.7854,252 shs$493.89 million
04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million
04/10/2024$5.09$4.95
-2.75%		$5.11$4.9030,651 shs$508.27 million
04/09/2024$4.96$5.09
+2.62%		$5.10$5.0132,426 shs$522.64 million
04/08/2024$4.88$4.96
+1.74%		$4.96$4.8862,652 shs$509.29 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$4.92$4.88
-0.91%		$4.94$4.8331,159 shs$500.58 million
04/04/2024$4.91$4.92
+0.20%		$5.01$4.9078,094 shs$505.19 million
04/03/2024$4.92$4.91
-0.20%		$4.93$4.8224,076 shs$504.16 million
04/02/2024$4.98$4.92
-1.20%		$4.97$4.9027,708 shs$505.19 million
04/01/2024$4.97$4.98
+0.20%		$4.98$4.8832,769 shs$511.35 million
03/29/2024$4.93$4.97
+0.81%		$4.97$4.8925,779 shs$510.32 million
03/28/2024$4.95$4.93
-0.40%		$4.97$4.8925,779 shs$506.21 million
03/27/2024$4.81$4.95
+2.91%		$4.95$4.8677,900 shs$508.27 million
03/26/2024$4.78$4.81
+0.63%		$4.83$4.7759,755 shs$493.89 million
03/25/2024$4.76$4.78
+0.42%		$4.78$4.7619,976 shs$490.83 million
03/22/2024$4.78$4.76
-0.42%		$4.80$4.7023,146 shs$488.76 million
03/21/2024$4.77$4.78
+0.21%		$4.80$4.7546,926 shs$490.81 million
03/20/2024$4.70$4.77
+1.49%		$4.77$4.7043,836 shs$489.80 million
03/19/2024$4.68$4.70
+0.43%		$4.72$4.6936,895 shs$482.60 million
03/18/2024$4.71$4.68
-0.64%		$4.74$4.6841,131 shs$480.54 million
03/15/2024$4.74$4.71
-0.63%		$4.74$4.7114,351 shs$483.64 million
03/14/2024$4.79$4.74
-1.04%		$4.79$4.7330,085 shs$486.70 million
03/13/2024$4.78$4.79
+0.21%		$4.81$4.7615,437 shs$491.84 million
03/12/2024$4.83$4.78
-1.04%		$4.83$4.7714,875 shs$490.81 million
03/11/2024$4.80$4.83
+0.63%		$4.83$4.77121,661 shs$495.96 million
03/08/2024$4.81$4.80
-0.21%		$4.82$4.7840,554 shs$492.86 million
03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million
03/06/2024$4.79$4.81
+0.42%		$4.81$4.7654,668 shs$493.91 million
03/05/2024$4.80$4.79
-0.21%		$4.85$4.7956,260 shs$491.84 million
03/04/2024$4.79$4.80
+0.31%		$4.81$4.7751,799 shs$492.86 million
03/01/2024$4.77$4.79
+0.31%		$4.82$4.7622,052 shs$491.34 million
02/29/2024$4.79$4.77
-0.42%		$4.77$4.7332,970 shs$489.78 million

Related Companies:
This page (NYSE:LND) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings