Free Trial

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free PMCB Stock Alerts
$1.96
-0.06 (-2.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestTrends

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-7.98%
3 Month
Performance
-5.77%
6 Month
Performance
-14.41%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-37.78%
Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

PMCB Stock Chart for Saturday, June, 1, 2024

PMCB Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.02$1.96
-2.97%		$2.04$1.969,518 shs$16.56 million
05/30/2024$1.98$2.02
+2.02%		$2.06$1.8914,115 shs$17.07 million
05/29/2024$2.03$1.98
-2.46%		$2.07$1.7643,835 shs$16.73 million
05/28/2024$2.14$2.03
-5.14%		$2.10$2.015,641 shs$17.15 million
05/27/2024$2.14$2.14$2.19$2.078,300 shs$18.08 million
05/24/2024$2.14$2.14$2.19$2.078,358 shs$18.08 million
05/23/2024$2.13$2.14
+0.47%		$2.20$2.086,672 shs$18.08 million
05/22/2024$2.09$2.13
+1.91%		$2.16$2.094,969 shs$18.00 million
05/21/2024$2.14$2.09
-2.34%		$2.23$2.0713,378 shs$17.66 million
05/20/2024$2.10$2.14
+1.90%		$2.14$2.073,928 shs$18.09 million
05/17/2024$2.09$2.10
+0.48%		$2.16$2.063,176 shs$17.75 million
05/16/2024$2.09$2.09$2.15$2.037,515 shs$17.67 million
05/15/2024$2.12$2.09
-1.42%		$2.14$2.0910,511 shs$17.67 million
05/14/2024$2.09$2.12
+1.44%		$2.19$2.026,138 shs$17.91 million
05/13/2024$2.16$2.09
-3.02%		$2.18$2.083,273 shs$17.66 million
05/10/2024$2.18$2.15
-1.38%		$2.22$2.156,808 shs$18.17 million
05/09/2024$2.16$2.18
+0.93%		$2.19$2.095,057 shs$18.42 million
05/08/2024$2.11$2.16
+2.37%		$2.20$2.116,203 shs$18.25 million
05/07/2024$2.15$2.11
-1.86%		$2.15$2.097,640 shs$17.83 million
05/06/2024$2.11$2.15
+1.90%		$2.20$2.116,048 shs$18.17 million
05/03/2024$2.16$2.11
-2.31%		$2.19$2.103,545 shs$17.83 million
05/02/2024$2.13$2.16
+1.41%		$2.20$2.1111,138 shs$18.25 million
05/01/2024$2.12$2.13
+0.47%		$2.25$2.127,976 shs$18.00 million
04/30/2024$2.12$2.12$2.20$2.123,789 shs$17.92 million
04/29/2024$2.11$2.12
+0.47%		$2.15$2.127,751 shs$17.91 million
04/26/2024$2.12$2.11
-0.47%		$2.12$2.085,644 shs$17.83 million
04/25/2024$2.18$2.12
-2.75%		$2.15$2.0814,464 shs$17.91 million
04/24/2024$2.13$2.18
+2.35%		$2.20$2.1312,340 shs$18.42 million
04/23/2024$2.15$2.13
-0.93%		$2.19$2.131,645 shs$18.00 million
04/22/2024$2.12$2.15
+1.42%		$2.28$2.097,893 shs$18.17 million
04/19/2024$2.20$2.12
-3.64%		$2.20$2.1110,632 shs$17.91 million
04/18/2024$2.12$2.20
+3.77%		$2.31$2.075,886 shs$18.59 million
04/17/2024$2.15$2.12
-1.40%		$2.31$2.128,821 shs$17.91 million
04/16/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$18.17 million
04/15/2024$2.23$2.11
-5.38%		$2.39$2.1126,470 shs$17.83 million
04/12/2024$2.30$2.23
-3.04%		$2.46$2.2338,004 shs$18.84 million
04/11/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$19.44 million
04/10/2024$2.30$2.26
-1.74%		$2.29$2.238,936 shs$19.10 million
04/09/2024$2.39$2.30
-3.77%		$2.38$2.3019,663 shs$19.44 million
04/08/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$20.20 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$2.52$2.42
-3.97%		$2.50$2.4212,120 shs$20.45 million
04/04/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$21.29 million
04/03/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$21.21 million
04/02/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$20.96 million
04/01/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$20.66 million
03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million
03/28/2024$2.44$2.37
-2.87%		$2.50$2.2934,541 shs$20.05 million
03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million
03/26/2024$2.48$2.44
-1.61%		$2.56$2.34345,489 shs$20.64 million
03/25/2024$2.44$2.48
+1.64%		$2.54$2.4556,028 shs$20.98 million
03/22/2024$2.41$2.44
+1.24%		$2.45$2.3438,144 shs$20.64 million
03/21/2024$2.38$2.41
+1.26%		$2.50$2.3452,987 shs$20.39 million
03/20/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$20.52 million
03/19/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$18.45 million
03/18/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$17.33 million
03/15/2024$2.04$1.95
-4.41%		$2.09$1.9543,564 shs$16.81 million
03/14/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$17.59 million
03/13/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$17.07 million
03/12/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$16.97 million
03/11/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$17.33 million
03/08/2024$2.05$2.06
+0.49%		$2.09$2.056,861 shs$17.76 million
03/07/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$17.67 million
03/06/2024$2.03$2.03$2.08$2.0119,373 shs$17.50 million
03/05/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$17.50 million
03/04/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$17.67 million
03/01/2024$2.10$2.08
-0.95%		$2.13$2.075,703 shs$17.93 million
02/29/2024$2.10$2.10$2.15$2.1022,825 shs$18.10 million

Related Companies:
This page (NASDAQ:PMCB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets