Free Trial

Curis (CRIS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CRIS Stock Alerts
$10.36
-0.27 (-2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Curis Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-35.21%
3 Month
Performance
+2.88%
6 Month
Performance
-12.65%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-36.67%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRIS Stock Chart for Saturday, June, 1, 2024

CRIS Chart by TradingView

Curis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.63$10.36
-2.54%		$10.91$10.1628,724 shs$61.02 million
05/30/2024$10.60$10.63
+0.28%		$10.98$10.5512,896 shs$62.61 million
05/29/2024$11.17$10.60
-5.10%		$11.32$10.6016,989 shs$62.43 million
05/28/2024$11.20$11.17
-0.27%		$11.46$11.1733,460 shs$65.79 million
05/27/2024$11.20$11.20$11.38$11.148,100 shs$65.97 million
05/24/2024$11.14$11.20
+0.54%		$11.38$11.148,128 shs$65.97 million
05/23/2024$10.82$11.14
+2.96%		$11.49$10.829,185 shs$65.62 million
05/22/2024$10.66$10.82
+1.50%		$10.84$10.5823,878 shs$63.63 million
05/21/2024$10.52$10.66
+1.33%		$10.80$10.3514,833 shs$62.79 million
05/20/2024$11.80$10.52
-10.85%		$11.90$9.5083,996 shs$61.96 million
05/17/2024$12.60$11.80
-6.35%		$12.66$11.2527,005 shs$69.50 million
05/16/2024$13.00$12.60
-3.08%		$13.48$12.5123,917 shs$74.21 million
05/15/2024$15.69$13.00
-17.14%		$15.52$12.6184,931 shs$76.57 million
05/14/2024$15.66$15.69
+0.19%		$16.79$15.0128,116 shs$92.41 million
05/13/2024$15.72$15.66
-0.38%		$16.69$15.1123,339 shs$92.24 million
05/10/2024$16.51$15.72
-4.78%		$16.65$15.7212,065 shs$92.65 million
05/09/2024$16.35$16.51
+0.98%		$16.93$16.3027,636 shs$97.31 million
05/08/2024$16.20$16.35
+0.93%		$16.80$16.0215,057 shs$96.37 million
05/07/2024$16.17$16.20
+0.19%		$16.50$16.0216,886 shs$95.42 million
05/06/2024$16.36$16.17
-1.16%		$16.54$15.976,608 shs$95.24 million
05/03/2024$16.51$16.36
-0.91%		$16.78$16.0510,606 shs$96.36 million
05/02/2024$15.99$16.51
+3.25%		$16.99$16.0515,387 shs$97.24 million
05/01/2024$15.35$15.99
+4.17%		$16.30$14.8910,272 shs$94.18 million
04/30/2024$14.71$15.35
+4.35%		$15.35$14.567,313 shs$90.41 million
04/29/2024$14.47$14.71
+1.66%		$14.71$14.247,900 shs$86.64 million
04/26/2024$14.52$14.47
-0.34%		$14.69$14.2510,910 shs$85.23 million
04/25/2024$14.77$14.52
-1.69%		$14.82$14.0710,246 shs$85.52 million
04/24/2024$15.01$14.77
-1.60%		$15.12$14.714,734 shs$87.00 million
04/23/2024$14.85$15.01
+1.08%		$15.01$14.615,784 shs$88.47 million
04/22/2024$14.31$14.85
+3.77%		$14.85$14.0721,057 shs$87.47 million
04/19/2024$15.22$14.31
-5.98%		$15.16$14.2610,124 shs$84.29 million
04/18/2024$15.95$15.22
-4.58%		$16.50$14.6319,560 shs$89.65 million
04/17/2024$15.27$15.95
+4.45%		$16.20$15.4936,493 shs$93.95 million
04/16/2024$14.56$15.27
+4.88%		$15.27$14.1922,370 shs$89.94 million
04/15/2024$15.28$14.56
-4.71%		$15.30$13.9920,188 shs$85.76 million
04/12/2024$15.90$15.28
-3.90%		$16.24$14.928,007 shs$90.00 million
04/11/2024$15.28$15.90
+4.06%		$16.06$14.8516,146 shs$93.65 million
04/10/2024$15.58$15.28
-1.93%		$15.35$15.0013,014 shs$90.00 million
04/09/2024$16.50$15.58
-5.58%		$16.58$14.8447,613 shs$91.83 million
04/08/2024$16.80$16.50
-1.79%		$17.49$16.0140,389 shs$97.19 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$16.01$16.80
+4.93%		$16.80$15.0044,860 shs$98.95 million
04/04/2024$13.40$16.01
+19.48%		$17.49$13.41314,538 shs$94.36 million
04/03/2024$12.32$13.40
+8.77%		$13.40$11.3227,991 shs$78.93 million
04/02/2024$12.68$12.32
-2.84%		$12.70$11.9537,770 shs$72.57 million
04/01/2024$10.87$12.68
+16.65%		$12.68$10.6946,253 shs$74.69 million
03/29/2024$10.87$10.87$10.95$10.4123,493 shs$64.07 million
03/28/2024$10.87$10.87$10.95$10.4123,493 shs$64.02 million
03/27/2024$10.19$10.87
+6.67%		$10.88$10.0839,856 shs$64.02 million
03/26/2024$10.56$10.19
-3.50%		$10.83$10.0224,749 shs$60.02 million
03/25/2024$10.80$10.56
-2.22%		$10.90$10.517,421 shs$62.20 million
03/22/2024$10.83$10.80
-0.28%		$11.07$10.4216,055 shs$63.61 million
03/21/2024$10.33$10.83
+4.84%		$10.99$10.2615,066 shs$63.79 million
03/20/2024$10.22$10.33
+1.08%		$10.33$10.0316,212 shs$60.84 million
03/19/2024$10.15$10.22
+0.69%		$10.40$10.017,235 shs$60.20 million
03/18/2024$10.30$10.15
-1.46%		$10.30$10.1210,096 shs$59.78 million
03/15/2024$10.19$10.30
+1.08%		$10.36$10.0711,360 shs$60.67 million
03/14/2024$10.24$10.19
-0.49%		$10.49$9.9512,316 shs$60.02 million
03/13/2024$10.02$10.24
+2.20%		$10.74$9.9126,668 shs$60.31 million
03/12/2024$10.35$10.02
-3.19%		$10.46$10.0221,363 shs$59.02 million
03/11/2024$10.50$10.35
-1.43%		$10.50$10.2111,389 shs$60.96 million
03/08/2024$9.98$10.50
+5.21%		$10.50$9.9228,185 shs$61.85 million
03/07/2024$9.76$9.98
+2.25%		$10.29$9.7512,238 shs$58.78 million
03/06/2024$10.30$9.76
-5.24%		$10.62$9.7628,550 shs$57.49 million
03/05/2024$9.70$10.30
+6.14%		$10.46$9.7026,298 shs$60.71 million
03/04/2024$10.07$9.70
-3.63%		$10.36$9.7016,799 shs$57.16 million
03/01/2024$10.19$10.07
-1.18%		$10.27$9.9020,966 shs$59.31 million
02/29/2024$9.77$10.19
+4.30%		$10.55$9.7053,168 shs$60.02 million

Related Companies:
This page (NASDAQ:CRIS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits