Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free EFAS Stock Alerts
$14.93
+0.12 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+4.31%
3 Month
Performance
+4.75%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+12.23%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EFAS Stock Chart for Saturday, June, 1, 2024

EFAS Chart by TradingView

Global X MSCI SuperDividend EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.81$14.93
+0.82%		$14.93$14.87228 shs$11.94 million
05/30/2024$14.73$14.81
+0.54%		$14.82$14.79463 shs$11.84 million
05/29/2024$14.95$14.73
-1.51%		$14.78$14.73348 shs$11.78 million
05/28/2024$14.90$14.95
+0.34%		$14.95$14.91500 shs$11.96 million
05/27/2024$14.90$14.90
-0.02%		$14.93$14.881,800 shs$11.92 million
05/24/2024$14.80$14.90
+0.73%		$14.93$14.881,860 shs$11.92 million
05/23/2024$14.96$14.80
-1.10%		$14.87$14.762,615 shs$11.84 million
05/22/2024$15.17$14.96
-1.38%		$15.00$14.957,925 shs$11.97 million
05/21/2024$15.17$15.17$15.18$15.08426 shs$12.14 million
05/20/2024$15.15$15.17
+0.13%		$15.24$15.121,655 shs$12.14 million
05/17/2024$15.09$15.15
+0.40%		$15.15$15.0856 shs$12.12 million
05/16/2024$15.17$15.09
-0.53%		$15.16$15.071,778 shs$12.07 million
05/15/2024$14.96$15.17
+1.40%		$15.17$15.062,160 shs$12.14 million
05/14/2024$14.98$14.96
-0.13%		$15.02$14.931,356 shs$11.97 million
05/13/2024$14.84$14.98
+0.96%		$14.98$14.92988 shs$11.98 million
05/10/2024$14.85$14.84
-0.07%		$14.89$14.805,472 shs$11.87 million
05/09/2024$14.60$14.85
+1.71%		$14.85$14.701,635 shs$11.88 million
05/08/2024$14.72$14.60
-0.82%		$14.64$14.60247 shs$11.68 million
05/07/2024$14.67$14.72
+0.34%		$14.73$14.653,554 shs$11.78 million
05/06/2024$14.51$14.67
+1.14%		$14.74$14.63523 shs$11.74 million
05/03/2024$14.44$14.51
+0.45%		$14.51$14.492,224 shs$11.60 million
05/02/2024$14.31$14.44
+0.91%		$14.44$14.41405 shs$11.55 million
05/01/2024$14.29$14.31
+0.12%		$14.32$14.24503 shs$11.45 million
04/30/2024$14.48$14.29
-1.29%		$14.29$14.29363 shs$11.43 million
04/29/2024$14.37$14.48
+0.77%		$14.50$14.444,221 shs$11.58 million
04/26/2024$14.43$14.37
-0.42%		$14.48$14.37424 shs$11.50 million
04/25/2024$14.36$14.43
+0.49%		$14.43$14.43103 shs$11.54 million
04/24/2024$14.41$14.36
-0.35%		$14.36$14.36122 shs$11.49 million
04/23/2024$14.32$14.41
+0.63%		$14.46$14.35414 shs$11.53 million
04/22/2024$14.15$14.32
+1.20%		$14.32$14.3233 shs$11.46 million
04/19/2024$14.15$14.15$14.15$14.1422 shs$11.32 million
04/18/2024$14.12$14.15
+0.21%		$14.15$14.13442 shs$11.32 million
04/17/2024$14.09$14.12
+0.21%		$14.13$14.12429 shs$11.30 million
04/16/2024$14.19$14.09
-0.70%		$14.11$14.09933 shs$11.27 million
04/15/2024$14.32$14.19
-0.91%		$14.39$14.1975 shs$11.35 million
04/12/2024$14.50$14.32
-1.24%		$14.44$14.32742 shs$9.59 million
04/11/2024$14.43$14.50
+0.49%		$14.58$14.471,678 shs$9.72 million
04/10/2024$14.69$14.43
-1.77%		$14.45$14.43250 shs$9.67 million
04/09/2024$14.62$14.69
+0.48%		$14.69$14.652,239 shs$9.84 million
04/08/2024$14.60$14.62
+0.14%		$14.64$14.62440 shs$9.80 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$14.53$14.60
+0.52%		$14.60$14.453,854 shs$9.78 million
04/04/2024$14.65$14.53
-0.85%		$14.79$14.535,688 shs$9.73 million
04/03/2024$14.59$14.65
+0.41%		$14.65$14.54257,611 shs$9.82 million
04/02/2024$14.58$14.59
+0.07%		$14.59$14.5988 shs$10.36 million
04/01/2024$14.65$14.58
-0.48%		$14.58$14.58586 shs$10.35 million
03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million
03/28/2024$14.63$14.65
+0.14%		$14.66$14.60547 shs$10.40 million
03/27/2024$14.51$14.63
+0.83%		$14.63$14.521,798 shs$10.39 million
03/26/2024$14.58$14.51
-0.45%		$14.56$14.513,446 shs$10.30 million
03/25/2024$14.59$14.58
-0.10%		$14.62$14.574,220 shs$10.35 million
03/22/2024$14.58$14.59
+0.07%		$14.59$14.581,229 shs$10.36 million
03/21/2024$14.59$14.58
-0.07%		$14.58$14.54256 shs$10.35 million
03/20/2024$14.42$14.59
+1.18%		$14.59$14.37945 shs$10.36 million
03/19/2024$14.45$14.42
-0.21%		$14.55$14.381,733 shs$10.24 million
03/18/2024$14.41$14.45
+0.28%		$14.45$14.41771 shs$10.26 million
03/15/2024$14.45$14.41
-0.28%		$14.48$14.4148 shs$10.23 million
03/14/2024$14.54$14.45
-0.62%		$14.47$14.373,701 shs$10.26 million
03/13/2024$14.52$14.54
+0.14%		$14.56$14.512,786 shs$10.32 million
03/12/2024$14.46$14.52
+0.41%		$14.52$14.501,427 shs$10.31 million
03/11/2024$14.45$14.46
+0.07%		$14.46$14.42586 shs$10.27 million
03/08/2024$14.44$14.45
+0.07%		$14.57$14.41704 shs$10.26 million
03/07/2024$14.26$14.44
+1.26%		$14.44$14.36347 shs$10.25 million
03/06/2024$14.07$14.26
+1.34%		$14.26$14.24419 shs$10.13 million
03/05/2024$14.11$14.07
-0.28%		$14.07$14.04943 shs$9.99 million
03/04/2024$14.25$14.11
-0.98%		$14.16$14.10756 shs$10.02 million
03/01/2024$14.13$14.25
+0.85%		$14.25$14.191,436 shs$10.12 million
02/29/2024$14.12$14.13
+0.07%		$14.13$14.101,527 shs$10.03 million

Related Companies:
This page (NASDAQ:EFAS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders