Free Trial

Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NVOS Stock Alerts
$1.05
+0.60 (+133.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Novo Integrated Sciences Stock Price Performance

5 Day
Performance
+108.96%
1 Month
Performance
+84.21%
3 Month
Performance
+63.99%
6 Month
Performance
-7.08%
Year-To-Date
Performance
+27.89%
1 Year
Performance
-20.03%
Receive NVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NVOS Stock Chart for Saturday, June, 1, 2024

NVOS Chart by TradingView

Novo Integrated Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.45$1.05
+132.82%		$1.41$0.87308.95 million shs$20.01 million
05/30/2024$0.46$0.45
-1.42%		$0.47$0.44627,577 shs$8.60 million
05/29/2024$0.48$0.46
-3.75%		$0.48$0.44718,894 shs$8.72 million
05/28/2024$0.50$0.48
-5.41%		$0.51$0.46417,015 shs$9.06 million
05/27/2024$0.50$0.50$0.53$0.47662,400 shs$9.58 million
05/24/2024$0.46$0.50
+10.10%		$0.53$0.47660,621 shs$9.58 million
05/23/2024$0.47$0.46
-2.27%		$0.50$0.46726,886 shs$8.70 million
05/22/2024$0.48$0.47
-2.18%		$0.51$0.45621,893 shs$8.90 million
05/21/2024$0.44$0.48
+9.27%		$0.56$0.442.79 million shs$9.10 million
05/20/2024$0.48$0.44
-9.07%		$0.51$0.42860,990 shs$8.33 million
05/17/2024$0.50$0.48
-3.69%		$0.52$0.481.08 million shs$9.16 million
05/16/2024$0.54$0.50
-7.09%		$0.54$0.481.25 million shs$9.51 million
05/15/2024$0.57$0.54
-5.39%		$0.58$0.52847,343 shs$10.24 million
05/14/2024$0.58$0.57
-1.29%		$0.60$0.56837,806 shs$10.82 million
05/13/2024$0.58$0.58
-1.03%		$0.62$0.56414,327 shs$10.96 million
05/10/2024$0.59$0.58
-0.72%		$0.64$0.56505,262 shs$11.07 million
05/09/2024$0.56$0.59
+4.28%		$0.66$0.561.59 million shs$11.15 million
05/08/2024$0.54$0.56
+3.26%		$0.59$0.53419,177 shs$10.70 million
05/07/2024$0.57$0.54
-4.67%		$0.57$0.54210,967 shs$10.36 million
05/06/2024$0.52$0.57
+9.01%		$0.58$0.52680,459 shs$10.86 million
05/03/2024$0.60$0.52
-12.82%		$0.63$0.521.53 million shs$9.97 million
05/02/2024$0.57$0.60
+5.25%		$0.63$0.55562,454 shs$11.43 million
05/01/2024$0.62$0.57
-7.63%		$0.60$0.51487,317 shs$11.76 million
04/30/2024$0.68$0.62
-8.65%		$0.68$0.60779,183 shs$11.76 million
04/29/2024$0.52$0.68
+30.15%		$0.68$0.512.18 million shs$12.88 million
04/26/2024$0.53$0.52
-1.26%		$0.56$0.50447,936 shs$9.89 million
04/25/2024$0.53$0.53
+0.11%		$0.55$0.50456,557 shs$10.02 million
04/24/2024$0.52$0.53
+1.94%		$0.55$0.50533,440 shs$10.01 million
04/23/2024$0.51$0.52
+0.27%		$0.57$0.471.48 million shs$9.82 million
04/22/2024$0.45$0.51
+13.83%		$0.55$0.491.09 million shs$9.79 million
04/19/2024$0.47$0.45
-3.26%		$0.49$0.421.18 million shs$8.60 million
04/18/2024$0.51$0.47
-8.55%		$0.51$0.46558,470 shs$8.89 million
04/17/2024$0.61$0.51
-16.53%		$0.65$0.501.11 million shs$9.05 million
04/16/2024$0.46$0.61
+32.83%		$0.65$0.484.38 million shs$10.85 million
04/15/2024$0.45$0.46
+1.21%		$0.48$0.441.90 million shs$8.17 million
04/12/2024$0.50$0.45
-9.34%		$0.51$0.45570,461 shs$8.06 million
04/11/2024$0.51$0.50
-1.94%		$0.52$0.481.12 million shs$8.89 million
04/10/2024$0.53$0.51
-3.79%		$0.55$0.48569,284 shs$9.07 million
04/09/2024$0.52$0.53
+1.78%		$0.55$0.49408,848 shs$9.43 million
04/08/2024$0.45$0.52
+16.19%		$0.55$0.45911,214 shs$9.26 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$0.50$0.45
-10.02%		$0.47$0.44426,050 shs$7.97 million
04/04/2024$0.47$0.50
+6.17%		$0.59$0.492.47 million shs$8.86 million
04/03/2024$0.46$0.47
+2.80%		$0.48$0.44279,846 shs$8.34 million
04/02/2024$0.48$0.46
-5.52%		$0.50$0.44288,607 shs$8.12 million
04/01/2024$0.49$0.48
-0.68%		$0.51$0.47244,136 shs$8.59 million
03/29/2024$0.49$0.49$0.50$0.45453,029 shs$8.65 million
03/28/2024$0.47$0.49
+3.11%		$0.50$0.45404,733 shs$8.65 million
03/27/2024$0.46$0.47
+2.23%		$0.50$0.46194,498 shs$8.39 million
03/26/2024$0.48$0.46
-4.29%		$0.50$0.431.02 million shs$8.20 million
03/25/2024$0.51$0.48
-5.35%		$0.54$0.48300,673 shs$8.57 million
03/22/2024$0.53$0.51
-3.70%		$0.53$0.47619,819 shs$9.06 million
03/21/2024$0.55$0.53
-2.95%		$0.56$0.53182,597 shs$9.40 million
03/20/2024$0.52$0.55
+4.56%		$0.55$0.52301,269 shs$9.69 million
03/19/2024$0.61$0.52
-13.83%		$0.60$0.52897,314 shs$9.27 million
03/18/2024$0.55$0.61
+10.16%		$0.65$0.561.59 million shs$10.76 million
03/15/2024$0.55$0.55
-0.88%		$0.64$0.54880,095 shs$9.76 million
03/14/2024$0.67$0.55
-16.97%		$0.66$0.55790,174 shs$9.85 million
03/13/2024$0.55$0.67
+20.63%		$0.70$0.531.38 million shs$11.86 million
03/12/2024$0.54$0.55
+2.57%		$0.57$0.53355,189 shs$9.83 million
03/11/2024$0.61$0.54
-11.39%		$0.61$0.52578,804 shs$9.59 million
03/08/2024$0.63$0.61
-3.25%		$0.63$0.59266,433 shs$10.82 million
03/07/2024$0.64$0.63
-1.05%		$0.64$0.61181,426 shs$11.18 million
03/06/2024$0.63$0.64
+1.22%		$0.64$0.60181,910 shs$11.30 million
03/05/2024$0.61$0.63
+2.54%		$0.64$0.60213,327 shs$11.17 million
03/04/2024$0.64$0.61
-4.20%		$0.65$0.59368,571 shs$10.89 million
03/01/2024$0.63$0.64
+1.49%		$0.66$0.61464,035 shs$11.37 million
02/29/2024$0.64$0.63
-2.03%		$0.67$0.61258,508 shs$11.20 million

Related Companies:
This page (NASDAQ:NVOS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings