Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free NUWE Stock Alerts
$0.26
-0.01 (-3.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Nuwellis Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+96.99%
3 Month
Performance
-55.61%
6 Month
Performance
-56.77%
Year-To-Date
Performance
-54.90%
1 Year
Performance
-90.47%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NUWE Stock Chart for Saturday, June, 1, 2024

NUWE Chart by TradingView

Nuwellis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.28$0.26
-5.11%		$0.28$0.26451,019 shs$4.73 million
05/30/2024$0.28$0.28
-2.44%		$0.30$0.27894,246 shs$4.98 million
05/29/2024$0.28$0.28
-0.28%		$0.30$0.261.93 million shs$5.11 million
05/28/2024$0.25$0.28
+13.88%		$0.33$0.258.10 million shs$5.12 million
05/27/2024$0.25$0.25
-0.02%		$0.28$0.225.59 million shs$4.50 million
05/24/2024$0.22$0.25
+12.55%		$0.28$0.225.59 million shs$4.47 million
05/23/2024$0.24$0.22
-9.98%		$0.24$0.212.06 million shs$3.97 million
05/22/2024$0.26$0.24
-6.00%		$0.27$0.241.36 million shs$4.41 million
05/21/2024$0.26$0.26
+1.29%		$0.28$0.242.52 million shs$4.69 million
05/20/2024$0.26$0.26
-0.89%		$0.27$0.241.72 million shs$4.63 million
05/17/2024$0.27$0.26
-5.41%		$0.32$0.255.33 million shs$1.76 million
05/16/2024$0.23$0.27
+21.31%		$0.30$0.219.46 million shs$1.86 million
05/15/2024$0.23$0.23
-2.04%		$0.23$0.221.35 million shs$1.54 million
05/14/2024$0.25$0.23
-7.17%		$0.25$0.232.45 million shs$1.57 million
05/13/2024$0.25$0.25
-1.63%		$0.26$0.242.20 million shs$1.69 million
05/10/2024$0.27$0.25
-8.09%		$0.28$0.243.29 million shs$1.72 million
05/09/2024$0.26$0.27
+5.58%		$0.31$0.2521.56 million shs$1.87 million
05/08/2024$0.26$0.26
-1.29%		$0.28$0.219.48 million shs$1.77 million
05/07/2024$0.17$0.26
+54.04%		$0.36$0.24134.79 million shs$1.79 million
05/06/2024$0.18$0.17
-5.00%		$0.18$0.153.52 million shs$1.16 million
05/03/2024$0.21$0.18
-12.62%		$0.23$0.1710.69 million shs$1.22 million
05/02/2024$0.13$0.21
+54.89%		$0.26$0.1470.75 million shs$1.40 million
05/01/2024$0.15$0.13
-13.86%		$0.16$0.132.81 million shs$905,000.00
04/30/2024$0.14$0.15
+7.22%		$0.16$0.142.14 million shs$1.05 million
04/29/2024$0.17$0.14
-14.18%		$0.16$0.144.76 million shs$979,000.00
04/26/2024$0.29$0.17
-41.94%		$0.18$0.1518.40 million shs$1.14 million
04/25/2024$0.25$0.29
+14.64%		$0.40$0.259.80 million shs$1.97 million
04/24/2024$0.30$0.25
-14.95%		$0.30$0.253.70 million shs$1.71 million
04/23/2024$0.33$0.30
-11.26%		$0.36$0.297.27 million shs$2.02 million
04/22/2024$0.26$0.33
+29.96%		$0.36$0.258.09 million shs$2.27 million
04/19/2024$0.26$0.26
-1.31%		$0.28$0.24238,510 shs$1.75 million
04/18/2024$0.28$0.26
-6.26%		$0.29$0.25526,291 shs$1.77 million
04/17/2024$0.34$0.28
-17.07%		$0.35$0.27888,112 shs$1.89 million
04/16/2024$0.37$0.34
-9.02%		$0.38$0.33165,569 shs$2.28 million
04/15/2024$0.37$0.37
+0.85%		$0.39$0.3554,015 shs$2.50 million
04/12/2024$0.39$0.37
-5.80%		$0.38$0.3647,935 shs$2.48 million
04/11/2024$0.38$0.39
+1.89%		$0.39$0.3660,772 shs$2.64 million
04/10/2024$0.39$0.38
-1.86%		$0.40$0.3657,636 shs$2.59 million
04/09/2024$0.39$0.39
+0.68%		$0.41$0.38267,200 shs$2.64 million
04/08/2024$0.37$0.39
+3.75%		$0.39$0.3734,307 shs$2.62 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.38$0.37
-2.37%		$0.39$0.3750,835 shs$2.52 million
04/04/2024$0.39$0.38
-1.27%		$0.39$0.3778,878 shs$2.59 million
04/03/2024$0.38$0.39
+1.05%		$0.40$0.37126,032 shs$2.62 million
04/02/2024$0.38$0.38
+0.26%		$0.40$0.3783,326 shs$2.59 million
04/01/2024$0.36$0.38
+6.89%		$0.38$0.36133,929 shs$2.58 million
03/29/2024$0.36$0.36
-0.02%		$0.41$0.36423,456 shs$2.42 million
03/28/2024$0.39$0.36
-9.70%		$0.41$0.36420,269 shs$2.42 million
03/27/2024$0.41$0.39
-3.95%		$0.41$0.39144,115 shs$2.68 million
03/26/2024$0.44$0.41
-5.81%		$0.44$0.41216,367 shs$2.79 million
03/25/2024$0.44$0.44
-0.39%		$0.46$0.42130,686 shs$2.96 million
03/22/2024$0.43$0.44
+1.16%		$0.45$0.4276,948 shs$2.97 million
03/21/2024$0.45$0.43
-3.98%		$0.46$0.43194,077 shs$2.94 million
03/20/2024$0.45$0.45
-0.24%		$0.46$0.4264,732 shs$3.06 million
03/19/2024$0.44$0.45
+3.13%		$0.48$0.44335,777 shs$3.07 million
03/18/2024$0.41$0.44
+6.81%		$0.47$0.43179,931 shs$2.97 million
03/15/2024$0.41$0.41
+0.76%		$0.45$0.40234,818 shs$1.34 million
03/14/2024$0.44$0.41
-7.72%		$0.44$0.40245,857 shs$1.33 million
03/13/2024$0.47$0.44
-6.32%		$0.49$0.44335,963 shs$1.44 million
03/12/2024$0.47$0.47$0.50$0.46348,639 shs$1.53 million
03/11/2024$0.49$0.47
-4.94%		$0.51$0.46516,611 shs$1.53 million
03/08/2024$0.49$0.49
+1.92%		$0.50$0.47256,006 shs$1.61 million
03/07/2024$0.47$0.49
+2.58%		$0.51$0.481.06 million shs$1.58 million
03/06/2024$0.50$0.47
-4.68%		$0.51$0.46375,493 shs$1.54 million
03/05/2024$0.60$0.50
-16.76%		$0.54$0.491.01 million shs$1.62 million
03/04/2024$0.59$0.60
+0.98%		$0.63$0.58524,456 shs$1.94 million
03/01/2024$0.59$0.59
-0.24%		$0.60$0.56529,590 shs$1.92 million
02/29/2024$0.59$0.59
+0.96%		$0.60$0.57260,976 shs$1.93 million

Related Companies:
This page (NASDAQ:NUWE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders