Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free QTI Stock Alerts
$0.72
-0.06 (-7.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

QT Imaging Stock Price Performance

5 Day
Performance
-14.85%
1 Month
Performance
-10.08%
Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QTI Stock Chart for Saturday, June, 1, 2024

QTI Chart by TradingView

QT Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.79$0.72
-7.78%		$0.80$0.71140,858 shs$15.52 million
05/30/2024$0.81$0.79
-3.56%		$0.82$0.7626,865 shs$16.83 million
05/29/2024$0.80$0.81
+1.75%		$0.84$0.7932,320 shs$17.45 million
05/28/2024$0.85$0.80
-5.89%		$0.85$0.7880,098 shs$17.15 million
05/27/2024$0.85$0.85$0.85$0.7866,900 shs$18.23 million
05/24/2024$0.81$0.85
+4.94%		$0.85$0.7866,971 shs$18.23 million
05/23/2024$0.89$0.81
-9.22%		$0.91$0.8167,963 shs$19.13 million
05/22/2024$0.91$0.89
-1.93%		$0.90$0.8815,537 shs$19.13 million
05/21/2024$0.90$0.91
+1.26%		$0.92$0.8615,278 shs$19.51 million
05/20/2024$0.89$0.90
+1.02%		$0.90$0.8681,246 shs$19.27 million
05/17/2024$0.89$0.89
+0.07%		$0.92$0.8666,152 shs$19.07 million
05/16/2024$0.87$0.89
+2.27%		$0.89$0.8439,693 shs$19.06 million
05/15/2024$0.86$0.87
+0.81%		$0.88$0.8460,489 shs$18.64 million
05/14/2024$0.85$0.86
+1.45%		$0.91$0.84145,001 shs$18.49 million
05/13/2024$0.87$0.85
-2.75%		$0.89$0.7957,750 shs$18.22 million
05/10/2024$0.85$0.87
+2.82%		$0.91$0.80163,562 shs$18.74 million
05/09/2024$0.80$0.85
+6.56%		$0.88$0.7989,937 shs$18.22 million
05/08/2024$0.79$0.80
+0.97%		$0.97$0.76991,504 shs$17.10 million
05/07/2024$0.79$0.79
-0.20%		$0.81$0.7832,200 shs$16.94 million
05/06/2024$0.80$0.79
-1.01%		$0.83$0.7947,903 shs$16.97 million
05/03/2024$0.79$0.80
+1.73%		$0.84$0.7842,387 shs$17.15 million
05/02/2024$0.81$0.79
-2.35%		$0.83$0.7928,913 shs$16.85 million
05/01/2024$0.79$0.81
+1.90%		$0.85$0.7894,374 shs$17.26 million
04/30/2024$0.81$0.79
-2.30%		$0.81$0.799,203 shs$16.94 million
04/29/2024$0.82$0.81
-1.38%		$0.87$0.8061,948 shs$17.34 million
04/26/2024$0.81$0.82
+1.22%		$0.87$0.7851,354 shs$17.58 million
04/25/2024$0.88$0.81
-7.87%		$0.90$0.8071,515 shs$17.37 million
04/24/2024$0.89$0.88
-0.66%		$0.93$0.8633,536 shs$18.85 million
04/23/2024$0.87$0.89
+1.72%		$0.91$0.8662,966 shs$18.97 million
04/22/2024$0.83$0.87
+4.88%		$0.94$0.8596,857 shs$18.65 million
04/19/2024$0.77$0.83
+8.29%		$0.83$0.75160,818 shs$17.78 million
04/18/2024$0.75$0.77
+2.27%		$0.80$0.7162,660 shs$16.42 million
04/17/2024$0.85$0.75
-11.87%		$0.86$0.67285,316 shs$16.06 million
04/16/2024$1.08$0.85
-21.31%		$1.12$0.68697,297 shs$18.22 million
04/15/2024$1.12$1.08
-3.33%		$1.16$1.00192,126 shs$23.16 million
04/12/2024$1.17$1.12
-4.51%		$1.30$1.06691,775 shs$23.95 million
04/11/2024$1.05$1.17
+11.43%		$1.25$1.051.03 million shs$25.08 million
04/10/2024$1.01$1.05
+3.96%		$1.13$1.01103,678 shs$22.51 million
04/09/2024$1.07$1.01
-5.16%		$1.06$1.01137,714 shs$21.65 million
04/08/2024$1.04$1.07
+2.40%		$1.10$1.0178,029 shs$22.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$0.96$1.04
+8.11%		$1.06$0.93113,448 shs$22.30 million
04/04/2024$0.93$0.96
+3.33%		$0.98$0.89127,967 shs$20.63 million
04/03/2024$0.97$0.93
-3.52%		$0.94$0.90271,293 shs$19.96 million
04/02/2024$1.13$0.97
-14.60%		$1.11$0.97265,221 shs$20.69 million
04/01/2024$1.06$1.13
+6.60%		$1.14$1.06192,673 shs$24.23 million
03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/28/2024$1.02$1.06
+3.92%		$1.15$1.00290,962 shs$9.18 million
03/27/2024$0.95$1.02
+7.08%		$1.04$0.92213,106 shs$8.83 million
03/26/2024$0.95$0.95
+0.27%		$0.98$0.88491,041 shs$8.25 million
03/25/2024$1.01$0.95
-5.94%		$1.05$0.95337,095 shs$8.23 million
03/22/2024$1.05$1.01
-3.81%		$1.10$1.01269,954 shs$8.75 million
03/21/2024$1.08$1.05
-2.78%		$1.12$1.05398,337 shs$9.09 million
03/20/2024$1.12$1.08
-3.57%		$1.11$1.04349,135 shs$9.35 million
03/19/2024$1.15$1.12
-2.61%		$1.17$1.01387,051 shs$9.70 million
03/18/2024$1.20$1.15
-4.17%		$1.22$1.12286,731 shs$9.96 million
03/15/2024$1.25$1.20
-4.00%		$1.24$1.10427,133 shs$10.39 million
03/14/2024$1.32$1.25
-5.30%		$1.28$1.181.25 million shs$10.83 million
03/13/2024$1.22$1.32
+8.20%		$1.36$1.18679,671 shs$11.43 million
03/12/2024$1.36$1.22
-10.29%		$1.40$1.19956,589 shs$10.57 million
03/11/2024$1.35$1.36
+0.74%		$1.41$1.22915,188 shs$11.78 million
03/08/2024$1.40$1.35
-3.57%		$1.52$1.261.28 million shs$11.69 million
03/07/2024N/A$1.40$1.59$1.122.20 million shs$12.12 million

Related Companies:
This page (NASDAQ:QTI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders