Free Trial

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MSVB Stock Alerts
$14.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsTrends

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
N/A
6 Month
Performance
+45.19%
Year-To-Date
Performance
+40.32%
1 Year
Performance
+41.15%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MSVB Stock Chart for Saturday, June, 1, 2024

MSVB Chart by TradingView

Mid-Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$14.25$14.20
-0.35%		$14.30$14.20228 shs$40.90 million
05/28/2024$14.20$14.25
+0.35%		$14.30$14.204,073 shs$41.04 million
05/27/2024$14.20$14.20$14.20$14.203,500 shs$40.90 million
05/24/2024$14.20$14.20$14.20$14.203,503 shs$40.90 million
05/23/2024$14.30$14.20
-0.70%		$14.35$14.20501 shs$40.90 million
05/22/2024$14.34$14.30
-0.28%		$14.30$14.302,000 shs$41.18 million
05/21/2024$14.34$14.34$14.34$14.341,449 shs$41.37 million
05/20/2024$14.34$14.34$14.34$14.341,400 shs$41.30 million
05/17/2024$14.34$14.34$14.34$14.341,449 shs$41.30 million
05/16/2024$14.10$14.34
+1.70%		$14.34$14.34100 shs$41.30 million
05/15/2024$14.18$14.10
-0.58%		$14.10$14.101,002 shs$40.61 million
05/14/2024$14.14$14.18
+0.30%		$14.18$14.18102 shs$40.84 million
05/10/2024$13.99$14.14
+1.07%		$14.14$14.14905 shs$40.72 million
05/09/2024$14.15$13.99
-1.13%		$14.14$13.99700 shs$40.29 million
05/08/2024$14.13$14.15
+0.14%		$14.32$14.14623 shs$40.75 million
05/06/2024$14.14$14.13
-0.07%		$14.13$14.128,398 shs$40.77 million
05/03/2024$14.06$14.14
+0.57%		$14.14$14.133,800 shs$40.72 million
05/02/2024$14.15$14.06
-0.64%		$14.11$13.953,968 shs$40.49 million
05/01/2024$14.15$14.15$14.15$14.1569 shs$40.82 million
04/30/2024$14.20$14.15
-0.35%		$14.15$14.154,000 shs$40.75 million
04/29/2024$14.20$14.20$14.20$14.20171 shs$40.90 million
04/25/2024$13.99$14.20
+1.50%		$14.20$14.20171 shs$40.90 million
04/24/2024$14.10$13.99
-0.78%		$14.05$13.99736 shs$40.29 million
04/23/2024$14.00$14.10
+0.71%		$14.25$13.752,127 shs$40.61 million
04/22/2024$14.25$14.00
-1.75%		$14.00$13.255,230 shs$40.39 million
04/19/2024$14.25$14.25$14.29$14.253,110 shs$41.04 million
04/18/2024$14.30$14.25
-0.35%		$14.25$14.2021,982 shs$41.04 million
04/17/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/15/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/12/2024$14.30$14.30$14.30$14.302 shs$41.18 million
04/11/2024$14.49$14.30
-1.31%		$14.30$14.30100 shs$41.18 million
04/10/2024$14.45$14.49
+0.28%		$14.49$14.492,943 shs$41.73 million
04/09/2024$14.45$14.45$14.49$14.37111 shs$41.62 million
04/08/2024$14.45$14.45$14.45$14.45300 shs$41.69 million
04/05/2024$14.49$14.45
-0.28%		$14.45$14.25300 shs$41.62 million
04/04/2024$14.49$14.49$14.49$14.495,325 shs$41.73 million
04/03/2024$14.38$14.49
+0.76%		$14.49$14.43183 shs$41.73 million
04/02/2024$14.38$14.38$14.38$14.381 shs$41.41 million
04/01/2024$14.38$14.38$14.38$14.381 shs$41.41 million
03/29/2024$14.27$14.38
+0.77%		$14.38$14.38100 shs$41.41 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
03/28/2024$14.27$14.27$14.27$14.27200 shs$41.10 million
03/26/2024$14.30$14.27
-0.21%		$14.30$14.27200 shs$41.10 million
03/25/2024$14.35$14.30
-0.35%		$14.30$14.30101 shs$41.18 million
03/22/2024$14.25$14.35
+0.70%		$14.35$14.351,201 shs$41.33 million
03/21/2024$14.25$14.25$14.25$14.182,250 shs$41.04 million
03/20/2024$14.20$14.25
+0.35%		$14.25$14.259,600 shs$41.04 million
03/19/2024$14.02$14.20
+1.28%		$14.20$14.046,336 shs$40.97 million
03/18/2024$14.00$14.02
+0.14%		$14.25$14.011,542 shs$40.38 million
03/15/2024$14.00$14.00$14.00$14.00110 shs$40.32 million
03/14/2024$14.00$14.00$14.00$14.00110 shs$40.39 million
03/13/2024$14.02$14.00
-0.14%		$14.00$13.9519,462 shs$40.32 million
03/12/2024$13.82$14.02
+1.45%		$14.02$14.021,080 shs$40.38 million
03/11/2024$13.96$13.82
-1.00%		$13.86$13.821,350 shs$39.80 million
03/08/2024$13.81$13.96
+1.09%		$13.96$13.70319 shs$40.21 million
03/07/2024$13.81$13.81$13.90$13.701,700 shs$39.77 million
03/05/2024$13.85$13.81
-0.29%		$13.90$13.801,700 shs$39.77 million
03/04/2024$13.80$13.85
+0.36%		$14.02$13.794,251 shs$39.89 million

Related Companies:
This page (NASDAQ:MSVB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders