Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free FISI Stock Alerts
$17.61
+0.06 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Financial Institutions Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.03%
3 Month
Performance
-3.51%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-17.32%
1 Year
Performance
+11.46%
Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

FISI Stock Chart for Saturday, June, 1, 2024

FISI Chart by TradingView

Financial Institutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.55$17.61
+0.34%		$17.79$17.5145,149 shs$272.07 million
05/30/2024$17.34$17.55
+1.21%		$17.80$17.4334,529 shs$271.15 million
05/29/2024$17.77$17.34
-2.42%		$17.87$17.3041,228 shs$267.90 million
05/28/2024$17.99$17.77
-1.22%		$18.16$17.7038,505 shs$274.55 million
05/27/2024$17.99$17.99$18.20$17.8729,400 shs$277.89 million
05/24/2024$18.09$17.99
-0.55%		$18.20$17.8729,407 shs$277.95 million
05/23/2024$18.67$18.09
-3.11%		$18.82$18.0062,787 shs$279.49 million
05/22/2024$18.79$18.67
-0.64%		$18.86$18.5543,090 shs$288.45 million
05/21/2024$18.43$18.79
+1.95%		$18.86$18.4135,412 shs$290.31 million
05/20/2024$19.00$18.43
-3.00%		$19.01$18.4374,596 shs$284.74 million
05/17/2024$18.70$19.00
+1.60%		$19.11$18.70121,061 shs$293.55 million
05/16/2024$18.50$18.70
+1.08%		$18.79$18.5439,997 shs$288.92 million
05/15/2024$18.71$18.50
-1.12%		$18.85$18.5059,352 shs$285.83 million
05/14/2024$18.69$18.71
+0.11%		$18.98$18.5127,735 shs$289.07 million
05/13/2024$18.87$18.69
-0.95%		$18.98$18.45100,462 shs$288.70 million
05/10/2024$18.52$18.87
+1.89%		$18.90$18.3838,095 shs$291.49 million
05/09/2024$18.15$18.52
+2.04%		$18.66$17.9482,799 shs$286.08 million
05/08/2024$17.79$18.15
+2.02%		$18.31$17.6555,238 shs$280.36 million
05/07/2024$17.76$17.79
+0.17%		$18.05$17.7829,557 shs$274.86 million
05/06/2024$17.85$17.76
-0.50%		$18.19$17.6868,930 shs$274.39 million
05/03/2024$17.83$17.85
+0.11%		$18.17$17.7331,140 shs$275.73 million
05/02/2024$17.43$17.83
+2.29%		$17.88$17.5464,659 shs$275.47 million
05/01/2024$17.22$17.43
+1.22%		$17.94$17.2468,346 shs$269.29 million
04/30/2024$17.47$17.22
-1.43%		$17.39$17.0950,257 shs$266.05 million
04/29/2024$17.60$17.47
-0.74%		$17.86$17.4138,288 shs$269.91 million
04/26/2024$17.42$17.60
+1.03%		$17.64$16.9550,172 shs$271.92 million
04/25/2024$17.77$17.42
-1.97%		$17.53$17.1858,599 shs$269.14 million
04/24/2024$17.71$17.77
+0.34%		$18.13$17.3443,889 shs$274.55 million
04/23/2024$17.35$17.71
+2.07%		$17.92$17.0929,219 shs$273.62 million
04/22/2024$17.36$17.35
-0.06%		$17.67$17.3533,347 shs$268.06 million
04/19/2024$16.42$17.36
+5.72%		$17.36$16.3940,283 shs$268.16 million
04/18/2024$16.34$16.42
+0.49%		$16.64$16.3054,589 shs$253.69 million
04/17/2024$16.56$16.34
-1.33%		$16.72$16.2931,053 shs$252.45 million
04/16/2024$16.67$16.56
-0.66%		$16.66$16.4227,115 shs$255.19 million
04/15/2024$17.09$16.67
-2.46%		$17.43$16.5945,537 shs$256.89 million
04/12/2024$16.88$17.09
+1.24%		$17.13$16.6647,675 shs$263.36 million
04/11/2024$16.81$16.88
+0.42%		$16.99$16.7042,957 shs$260.12 million
04/10/2024$17.92$16.81
-6.19%		$17.90$16.70206,310 shs$259.04 million
04/09/2024$17.80$17.92
+0.67%		$17.99$17.8137,066 shs$276.15 million
04/08/2024$17.85$17.80
-0.28%		$17.99$17.7649,306 shs$274.30 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$17.95$17.85
-0.56%		$18.09$17.8040,564 shs$275.07 million
04/04/2024$17.98$17.95
-0.17%		$18.40$17.8943,733 shs$276.61 million
04/03/2024$18.00$17.98
-0.11%		$18.12$17.8632,522 shs$277.07 million
04/02/2024$18.30$18.00
-1.64%		$18.60$17.9066,975 shs$277.38 million
04/01/2024$18.82$18.30
-2.76%		$18.76$18.3045,466 shs$282.00 million
03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million
03/28/2024$18.64$18.82
+0.97%		$19.11$18.6164,554 shs$290.02 million
03/27/2024$18.11$18.64
+2.93%		$18.64$18.0955,765 shs$287.24 million
03/26/2024$18.19$18.11
-0.44%		$18.38$18.1138,823 shs$279.08 million
03/25/2024$18.40$18.19
-1.14%		$18.40$18.0555,545 shs$280.31 million
03/22/2024$18.94$18.40
-2.85%		$19.13$18.3716,515 shs$283.54 million
03/21/2024$18.97$18.94
-0.16%		$19.18$18.9336,448 shs$291.87 million
03/20/2024$18.29$18.97
+3.72%		$19.14$18.0850,458 shs$292.31 million
03/19/2024$18.22$18.29
+0.38%		$18.38$18.2324,012 shs$281.85 million
03/18/2024$18.51$18.22
-1.57%		$18.51$18.1263,316 shs$280.77 million
03/15/2024$18.27$18.51
+1.31%		$18.60$18.14108,302 shs$285.11 million
03/14/2024$18.63$18.27
-1.93%		$18.47$18.1170,947 shs$281.36 million
03/13/2024$18.49$18.63
+0.76%		$18.84$18.5641,155 shs$286.90 million
03/12/2024$18.52$18.49
-0.16%		$18.58$18.2634,867 shs$284.75 million
03/11/2024$19.22$18.52
-3.64%		$19.00$18.4733,360 shs$285.21 million
03/08/2024$19.08$19.22
+0.73%		$19.41$19.1529,347 shs$295.99 million
03/07/2024$18.78$19.08
+1.60%		$19.16$18.9031,527 shs$293.83 million
03/06/2024$19.00$18.78
-1.16%		$19.02$18.4534,733 shs$289.21 million
03/05/2024$18.35$19.00
+3.54%		$19.17$18.4530,423 shs$292.60 million
03/04/2024$18.25$18.35
+0.55%		$18.74$18.1544,218 shs$282.59 million
03/01/2024$18.36$18.25
-0.60%		$18.47$17.7046,328 shs$281.11 million
02/29/2024$18.06$18.36
+1.66%		$18.68$18.1352,208 shs$282.74 million

Related Companies:
This page (NASDAQ:FISI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings