Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CLOV Stock Alerts
$1.10
-0.04 (-3.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clover Health Investments Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+71.13%
3 Month
Performance
+27.14%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+29.73%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CLOV Stock Chart for Saturday, June, 1, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.14$1.10
-3.51%		$1.16$1.0812.81 million shs$546.08 million
05/30/2024$1.03$1.14
+10.68%		$1.18$1.058.56 million shs$565.94 million
05/29/2024$1.01$1.03
+1.98%		$1.05$0.982.88 million shs$511.33 million
05/28/2024$1.00$1.01
+1.00%		$1.03$0.994.02 million shs$501.40 million
05/27/2024$1.00$1.00$1.02$0.945.76 million shs$496.44 million
05/24/2024$0.99$1.00
+1.09%		$1.02$0.945.69 million shs$496.44 million
05/23/2024$1.02$0.99
-3.02%		$1.02$0.975.79 million shs$491.08 million
05/22/2024$0.93$1.02
+10.01%		$1.02$0.928.10 million shs$506.37 million
05/21/2024$0.90$0.93
+3.54%		$0.94$0.907.55 million shs$460.30 million
05/20/2024$0.89$0.90
+0.62%		$0.92$0.864.75 million shs$444.56 million
05/17/2024$0.93$0.89
-4.70%		$0.93$0.896.77 million shs$440.81 million
05/16/2024$0.95$0.93
-1.36%		$0.99$0.938.77 million shs$462.55 million
05/15/2024$1.02$0.95
-7.18%		$1.05$0.9310.89 million shs$468.94 million
05/14/2024$0.91$1.02
+11.88%		$1.14$0.9922.36 million shs$505.20 million
05/13/2024$0.82$0.91
+11.18%		$0.92$0.8216.13 million shs$451.56 million
05/10/2024$0.86$0.82
-5.02%		$0.87$0.796.52 million shs$406.14 million
05/09/2024$0.87$0.86
-0.84%		$0.90$0.846.81 million shs$427.58 million
05/08/2024$0.74$0.87
+17.65%		$0.90$0.8022.04 million shs$431.20 million
05/07/2024$0.72$0.74
+2.76%		$0.78$0.707.67 million shs$366.52 million
05/06/2024$0.70$0.72
+3.61%		$0.73$0.694.62 million shs$356.66 million
05/03/2024$0.64$0.70
+7.84%		$0.70$0.653.50 million shs$344.23 million
05/02/2024$0.64$0.64
+0.26%		$0.66$0.632.43 million shs$319.21 million
05/01/2024$0.63$0.64
+2.03%		$0.66$0.632.35 million shs$318.37 million
04/30/2024$0.67$0.63
-6.54%		$0.67$0.634.04 million shs$312.03 million
04/29/2024$0.68$0.67
-0.87%		$0.69$0.654.62 million shs$333.88 million
04/26/2024$0.67$0.68
+1.49%		$0.70$0.662.32 million shs$336.80 million
04/25/2024$0.65$0.67
+3.08%		$0.68$0.643.89 million shs$331.84 million
04/24/2024$0.63$0.65
+3.19%		$0.67$0.624.00 million shs$321.94 million
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders