Free Trial

Maiden (MHLD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MHLD Stock Alerts
$2.13
+0.06 (+2.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Maiden Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-3.18%
3 Month
Performance
+44.90%
6 Month
Performance
+10.94%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+3.90%
Receive MHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MHLD Stock Chart for Saturday, June, 1, 2024

MHLD Chart by TradingView

Maiden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.07$2.13
+2.90%		$2.15$2.0679,791 shs$213.45 million
05/30/2024$1.95$2.07
+6.15%		$2.07$1.9779,136 shs$207.44 million
05/29/2024$2.01$1.95
-2.99%		$2.01$1.9290,259 shs$195.41 million
05/28/2024$2.07$2.01
-2.90%		$2.09$2.0055,165 shs$201.42 million
05/27/2024$2.07$2.07$2.12$2.0479,000 shs$207.43 million
05/24/2024$2.07$2.07$2.12$2.0479,001 shs$207.44 million
05/23/2024$2.17$2.07
-4.61%		$2.17$2.03135,318 shs$207.44 million
05/22/2024$2.16$2.17
+0.46%		$2.20$2.1475,955 shs$217.46 million
05/21/2024$2.20$2.16
-1.82%		$2.20$2.1442,355 shs$216.45 million
05/20/2024$2.20$2.20$2.20$2.1640,937 shs$220.46 million
05/17/2024$2.20$2.20$2.22$2.1875,185 shs$220.46 million
05/16/2024$2.23$2.20
-1.35%		$2.23$2.1864,009 shs$220.46 million
05/15/2024$2.19$2.23
+1.83%		$2.23$2.15125,172 shs$223.47 million
05/14/2024$2.16$2.19
+1.39%		$2.21$2.1791,817 shs$219.46 million
05/13/2024$2.20$2.16
-1.82%		$2.20$2.1680,910 shs$217.02 million
05/10/2024$2.20$2.20$2.21$2.1766,915 shs$221.04 million
05/09/2024$2.16$2.20
+1.85%		$2.21$2.16171,793 shs$221.04 million
05/08/2024$2.13$2.16
+1.41%		$2.19$2.0785,562 shs$217.02 million
05/07/2024$2.23$2.13
-4.48%		$2.26$2.09148,486 shs$214.00 million
05/06/2024$2.25$2.23
-0.89%		$2.26$2.21130,386 shs$224.05 million
05/03/2024$2.21$2.25
+1.81%		$2.27$2.16142,711 shs$226.06 million
05/02/2024$2.20$2.21
+0.45%		$2.25$2.18156,732 shs$222.04 million
05/01/2024$2.08$2.20
+5.77%		$2.26$2.07220,925 shs$221.03 million
04/30/2024$2.12$2.08
-1.89%		$2.12$2.04109,749 shs$208.98 million
04/29/2024$2.08$2.12
+1.92%		$2.14$2.0386,729 shs$213.00 million
04/26/2024$2.09$2.08
-0.24%		$2.13$2.0677,997 shs$208.98 million
04/25/2024$2.12$2.09
-1.65%		$2.11$2.0595,625 shs$209.48 million
04/24/2024$2.18$2.12
-2.75%		$2.16$2.0791,628 shs$213.00 million
04/23/2024$2.18$2.18$2.19$2.1690,088 shs$219.03 million
04/22/2024$2.09$2.18
+4.31%		$2.20$2.08120,141 shs$219.03 million
04/19/2024$1.95$2.09
+7.18%		$2.10$1.94137,352 shs$209.99 million
04/18/2024$2.01$1.95
-2.99%		$2.02$1.93160,982 shs$195.92 million
04/17/2024$2.03$2.01
-0.99%		$2.07$1.9973,252 shs$201.95 million
04/16/2024$2.11$2.03
-3.79%		$2.14$2.0287,165 shs$203.95 million
04/15/2024$2.11$2.11$2.13$2.0294,274 shs$211.99 million
04/12/2024$1.95$2.11
+8.21%		$2.19$1.91135,269 shs$211.99 million
04/11/2024$2.07$1.95
-5.80%		$2.20$1.90352,953 shs$195.92 million
04/10/2024$2.18$2.07
-5.05%		$2.10$2.00203,211 shs$207.97 million
04/09/2024$2.12$2.18
+2.83%		$2.21$2.1189,451 shs$219.03 million
04/08/2024$2.11$2.12
+0.47%		$2.20$2.1097,558 shs$213.00 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.21$2.11
-4.52%		$2.20$2.10119,850 shs$211.99 million
04/04/2024$2.20$2.21
+0.45%		$2.25$2.18157,537 shs$222.04 million
04/03/2024$2.12$2.20
+3.77%		$2.25$2.09188,582 shs$221.03 million
04/02/2024$2.19$2.12
-3.20%		$2.17$2.08122,870 shs$213.00 million
04/01/2024$2.25$2.19
-2.67%		$2.25$2.15129,768 shs$220.03 million
03/29/2024$2.25$2.25$2.25$2.10379,292 shs$226.06 million
03/28/2024$2.17$2.25
+3.69%		$2.25$2.10379,292 shs$226.06 million
03/27/2024$1.94$2.17
+11.86%		$2.23$1.91401,891 shs$218.02 million
03/26/2024$1.89$1.94
+2.65%		$1.95$1.89147,273 shs$194.91 million
03/25/2024$1.86$1.89
+1.61%		$1.90$1.77174,060 shs$189.89 million
03/22/2024$1.93$1.86
-3.63%		$1.95$1.83100,152 shs$186.87 million
03/21/2024$1.91$1.93
+1.05%		$1.93$1.83241,343 shs$193.91 million
03/20/2024$1.82$1.91
+4.95%		$1.95$1.78253,471 shs$191.90 million
03/19/2024$1.69$1.82
+7.69%		$1.87$1.67332,190 shs$182.86 million
03/18/2024$1.54$1.69
+9.74%		$1.73$1.50247,307 shs$169.79 million
03/15/2024$1.39$1.54
+10.79%		$1.56$1.36827,549 shs$154.73 million
03/14/2024$1.42$1.39
-2.11%		$1.42$1.33142,871 shs$140.31 million
03/13/2024$1.43$1.42
-0.70%		$1.50$1.39105,832 shs$143.34 million
03/12/2024$1.40$1.43
+2.14%		$1.46$1.40171,432 shs$144.34 million
03/11/2024$1.47$1.40
-4.76%		$1.45$1.4068,647 shs$141.32 million
03/08/2024$1.41$1.47
+4.26%		$1.57$1.43232,417 shs$148.38 million
03/07/2024$1.38$1.41
+2.17%		$1.44$1.28392,576 shs$142.33 million
03/06/2024$1.28$1.38
+7.81%		$1.44$1.30147,681 shs$139.30 million
03/05/2024$1.40$1.28
-8.57%		$1.53$1.28264,947 shs$129.20 million
03/04/2024$1.47$1.40
-4.76%		$1.53$1.34306,756 shs$141.32 million
03/01/2024$1.35$1.47
+8.89%		$1.53$1.35286,185 shs$148.38 million
02/29/2024$1.21$1.35
+11.57%		$1.38$1.19904,426 shs$136.27 million

Related Companies:
This page (NASDAQ:MHLD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits