Free Trial

Manhattan Associates (MANH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MANH Stock Alerts
$219.54
+3.18 (+1.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Manhattan Associates Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+5.66%
3 Month
Performance
-14.49%
6 Month
Performance
-3.68%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+19.69%
Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MANH Stock Chart for Saturday, June, 1, 2024

MANH Chart by TradingView

Manhattan Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$216.36$219.54
+1.47%		$219.99$212.391.12 million shs$13.52 billion
05/30/2024$221.46$216.36
-2.30%		$221.88$215.92455,014 shs$13.32 billion
05/29/2024$225.79$221.46
-1.92%		$226.74$220.12507,209 shs$13.64 billion
05/28/2024$228.13$225.79
-1.03%		$228.13$223.53263,239 shs$13.90 billion
05/27/2024$228.13$228.13$229.61$225.19373,000 shs$14.05 billion
05/24/2024$225.35$228.13
+1.23%		$229.61$225.19373,022 shs$14.05 billion
05/23/2024$223.98$225.35
+0.61%		$226.93$223.70420,868 shs$13.87 billion
05/22/2024$225.67$223.98
-0.75%		$227.44$223.04345,330 shs$13.79 billion
05/21/2024$230.64$225.67
-2.15%		$230.57$225.57348,926 shs$13.89 billion
05/20/2024$228.78$230.64
+0.81%		$230.99$228.77363,718 shs$14.20 billion
05/17/2024$225.69$228.78
+1.37%		$229.88$226.60470,709 shs$14.09 billion
05/16/2024$223.45$225.69
+1.00%		$226.13$222.78384,746 shs$13.90 billion
05/15/2024$216.64$223.45
+3.14%		$223.68$217.82315,429 shs$13.76 billion
05/14/2024$213.62$216.64
+1.41%		$217.10$213.31323,045 shs$13.34 billion
05/13/2024$217.73$213.62
-1.89%		$219.19$213.50346,751 shs$13.15 billion
05/10/2024$217.23$217.73
+0.23%		$219.95$216.62292,597 shs$13.41 billion
05/09/2024$214.62$217.23
+1.22%		$217.89$215.27254,417 shs$13.37 billion
05/08/2024$216.64$214.62
-0.93%		$218.21$213.39328,518 shs$13.21 billion
05/07/2024$213.39$216.64
+1.52%		$217.41$214.32622,284 shs$13.34 billion
05/06/2024$210.76$213.39
+1.25%		$215.07$211.67274,896 shs$13.14 billion
05/03/2024$208.84$210.76
+0.92%		$212.82$208.00331,596 shs$12.98 billion
05/02/2024$207.77$208.84
+0.51%		$210.98$207.96379,904 shs$12.86 billion
05/01/2024$206.06$207.77
+0.83%		$211.90$206.07505,538 shs$12.79 billion
04/30/2024$209.83$206.06
-1.80%		$209.18$205.88607,007 shs$12.69 billion
04/29/2024$209.02$209.83
+0.39%		$211.35$207.89393,785 shs$12.92 billion
04/26/2024$208.30$209.02
+0.35%		$211.26$205.79456,441 shs$12.87 billion
04/25/2024$206.32$208.30
+0.96%		$211.17$205.12739,547 shs$12.83 billion
04/24/2024$230.63$206.32
-10.54%		$217.97$205.181.49 million shs$12.70 billion
04/23/2024$228.32$230.63
+1.01%		$233.23$229.61537,316 shs$14.20 billion
04/22/2024$226.34$228.32
+0.87%		$229.67$224.78491,440 shs$14.06 billion
04/19/2024$230.44$226.34
-1.78%		$232.92$224.93392,744 shs$13.94 billion
04/18/2024$228.43$230.44
+0.88%		$232.00$227.80546,778 shs$14.19 billion
04/17/2024$231.16$228.43
-1.18%		$233.20$228.26240,940 shs$14.06 billion
04/16/2024$230.49$231.16
+0.29%		$233.17$229.51327,661 shs$14.23 billion
04/15/2024$237.81$230.49
-3.08%		$240.81$230.08565,455 shs$14.19 billion
04/12/2024$239.66$237.81
-0.77%		$239.46$235.59274,175 shs$14.64 billion
04/11/2024$238.30$239.66
+0.57%		$240.57$238.32212,224 shs$14.76 billion
04/10/2024$242.18$238.30
-1.60%		$241.04$237.14222,746 shs$14.67 billion
04/09/2024$242.09$242.18
+0.04%		$243.60$240.66323,803 shs$14.91 billion
04/08/2024$243.51$242.09
-0.58%		$244.95$241.11326,083 shs$14.91 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$242.03$243.51
+0.61%		$245.41$242.32315,021 shs$14.99 billion
04/04/2024$241.70$242.03
+0.14%		$246.61$241.52360,667 shs$14.90 billion
04/03/2024$242.76$241.70
-0.44%		$244.80$241.07388,859 shs$14.88 billion
04/02/2024$247.67$242.76
-1.98%		$245.71$241.04430,563 shs$14.95 billion
04/01/2024$250.23$247.67
-1.02%		$251.31$246.55254,853 shs$15.25 billion
03/29/2024$250.23$250.23$251.49$248.00400,098 shs$15.41 billion
03/28/2024$249.73$250.23
+0.20%		$251.49$248.05400,098 shs$15.41 billion
03/27/2024$249.58$249.73
+0.06%		$252.60$247.96228,116 shs$15.38 billion
03/26/2024$248.51$249.58
+0.43%		$251.67$248.37286,856 shs$15.37 billion
03/25/2024$250.84$248.51
-0.93%		$250.31$247.77233,322 shs$15.30 billion
03/22/2024$252.92$250.84
-0.82%		$253.00$249.24367,772 shs$15.44 billion
03/21/2024$251.14$252.92
+0.71%		$253.78$251.43318,832 shs$15.57 billion
03/20/2024$247.60$251.14
+1.43%		$251.30$247.17433,785 shs$15.46 billion
03/19/2024$247.00$247.60
+0.24%		$249.42$244.89428,601 shs$15.24 billion
03/18/2024$247.00$247.00$249.37$246.70310,946 shs$15.21 billion
03/15/2024$250.67$247.00
-1.46%		$249.43$246.161.06 million shs$15.21 billion
03/14/2024$251.67$250.67
-0.40%		$253.55$248.38431,945 shs$15.43 billion
03/13/2024$256.19$251.67
-1.76%		$255.69$251.08336,417 shs$15.50 billion
03/12/2024$255.50$256.19
+0.27%		$258.57$254.79521,368 shs$15.77 billion
03/11/2024$257.50$255.50
-0.78%		$257.93$253.77257,502 shs$15.73 billion
03/08/2024$266.03$257.50
-3.21%		$266.94$257.20338,506 shs$15.85 billion
03/07/2024$254.76$266.03
+4.42%		$266.78$255.71452,027 shs$16.38 billion
03/06/2024$252.33$254.76
+0.96%		$257.00$252.81243,132 shs$15.68 billion
03/05/2024$255.39$252.33
-1.20%		$257.50$250.15357,246 shs$15.54 billion
03/04/2024$256.75$255.39
-0.53%		$257.67$254.32290,514 shs$15.72 billion
03/01/2024$253.33$256.75
+1.35%		$256.77$252.07271,170 shs$15.81 billion
02/29/2024$254.01$253.33
-0.27%		$257.30$251.07659,723 shs$15.60 billion

Related Companies:
This page (NASDAQ:MANH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings