Free Trial

BigCommerce (BIGC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BIGC Stock Alerts
$8.24
-0.02 (-0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BigCommerce Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+41.34%
3 Month
Performance
+5.51%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-6.79%
Receive BIGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BIGC Stock Chart for Saturday, June, 1, 2024

BIGC Chart by TradingView

BigCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.26$8.24
-0.24%		$8.39$8.15887,304 shs$636.79 million
05/30/2024$8.23$8.26
+0.36%		$8.34$8.141.08 million shs$638.29 million
05/29/2024$8.14$8.23
+1.11%		$8.32$7.951.14 million shs$636.01 million
05/28/2024$8.26$8.14
-1.45%		$8.55$8.051.71 million shs$629.06 million
05/27/2024$8.26$8.26$8.31$7.891.10 million shs$638.33 million
05/24/2024$7.95$8.26
+3.90%		$8.31$7.891.10 million shs$638.33 million
05/23/2024$7.91$7.95
+0.51%		$8.05$7.81774,286 shs$608.97 million
05/22/2024$7.91$7.91$7.93$7.78396,273 shs$605.91 million
05/21/2024$8.00$7.91
-1.13%		$7.98$7.81367,133 shs$605.91 million
05/20/2024$7.90$8.00
+1.27%		$8.16$7.84454,246 shs$612.80 million
05/17/2024$7.91$7.90
-0.13%		$7.91$7.80713,058 shs$605.14 million
05/16/2024$7.80$7.91
+1.41%		$7.99$7.71684,995 shs$605.91 million
05/15/2024$7.86$7.80
-0.76%		$8.01$7.641.06 million shs$597.48 million
05/14/2024$7.70$7.86
+2.08%		$8.08$7.82581,346 shs$602.08 million
05/13/2024$7.59$7.70
+1.45%		$7.79$7.62835,502 shs$589.82 million
05/10/2024$7.53$7.59
+0.80%		$7.69$7.32933,981 shs$581.39 million
05/09/2024$6.69$7.53
+12.56%		$8.10$7.072.76 million shs$576.80 million
05/08/2024$6.94$6.69
-3.60%		$7.18$6.373.89 million shs$512.45 million
05/07/2024$6.25$6.94
+11.04%		$6.94$6.001.47 million shs$531.60 million
05/06/2024$5.97$6.25
+4.69%		$6.25$5.98717,156 shs$478.75 million
05/03/2024$5.99$5.97
-0.33%		$6.18$5.91514,490 shs$457.30 million
05/02/2024$5.83$5.99
+2.74%		$6.00$5.75579,017 shs$458.83 million
05/01/2024$5.66$5.83
+3.00%		$6.06$5.67555,543 shs$446.58 million
04/30/2024$5.83$5.66
-2.92%		$5.87$5.66694,976 shs$433.56 million
04/29/2024$5.90$5.83
-1.19%		$6.12$5.80483,851 shs$446.58 million
04/26/2024$5.71$5.90
+3.33%		$5.92$5.75550,875 shs$451.94 million
04/25/2024$5.83$5.71
-2.06%		$5.77$5.62608,732 shs$437.39 million
04/24/2024$5.80$5.83
+0.52%		$5.85$5.76532,312 shs$446.58 million
04/23/2024$5.76$5.80
+0.69%		$5.99$5.75706,384 shs$444.28 million
04/22/2024$5.89$5.76
-2.21%		$5.93$5.72665,554 shs$441.22 million
04/19/2024$5.94$5.89
-0.84%		$5.99$5.82537,971 shs$451.17 million
04/18/2024$5.85$5.94
+1.54%		$6.06$5.81765,485 shs$455.00 million
04/17/2024$5.89$5.85
-0.68%		$5.98$5.84698,628 shs$448.11 million
04/16/2024$5.98$5.89
-1.51%		$6.02$5.81808,862 shs$451.17 million
04/15/2024$6.21$5.98
-3.70%		$6.20$5.961.10 million shs$458.07 million
04/12/2024$6.43$6.21
-3.42%		$6.38$6.13853,516 shs$475.69 million
04/11/2024$6.28$6.43
+2.39%		$6.49$6.32501,248 shs$492.54 million
04/10/2024$6.60$6.28
-4.85%		$6.40$6.162.43 million shs$481.05 million
04/09/2024$6.52$6.60
+1.23%		$6.69$6.52376,792 shs$505.56 million
04/08/2024$6.46$6.52
+0.93%		$6.54$6.44810,204 shs$499.43 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$6.58$6.46
-1.82%		$6.58$6.44394,402 shs$494.84 million
04/04/2024$6.65$6.58
-1.05%		$6.80$6.57503,735 shs$504.03 million
04/03/2024$6.69$6.65
-0.60%		$6.71$6.58653,081 shs$509.39 million
04/02/2024$6.85$6.69
-2.34%		$6.77$6.64516,990 shs$512.45 million
04/01/2024$6.89$6.85
-0.58%		$6.94$6.79528,694 shs$524.71 million
03/29/2024$6.89$6.89$7.11$6.87679,110 shs$527.77 million
03/28/2024$6.91$6.89
-0.29%		$7.11$6.87677,999 shs$527.77 million
03/27/2024$6.93$6.91
-0.29%		$7.03$6.83580,954 shs$529.31 million
03/26/2024$6.92$6.93
+0.14%		$7.10$6.87658,013 shs$530.84 million
03/25/2024$7.28$6.92
-4.95%		$7.07$6.791.03 million shs$530.07 million
03/22/2024$7.45$7.28
-2.28%		$7.41$7.14482,545 shs$557.65 million
03/21/2024$7.50$7.45
-0.67%		$7.67$7.43359,237 shs$570.67 million
03/20/2024$7.36$7.50
+1.90%		$7.55$7.25407,242 shs$574.50 million
03/19/2024$7.21$7.36
+2.08%		$7.39$7.091.16 million shs$563.78 million
03/18/2024$7.11$7.21
+1.41%		$7.25$6.97519,875 shs$552.29 million
03/15/2024$7.19$7.11
-1.11%		$7.19$7.07950,235 shs$544.63 million
03/14/2024$7.42$7.19
-3.10%		$7.41$7.14884,231 shs$550.75 million
03/13/2024$7.47$7.42
-0.67%		$7.61$7.40466,761 shs$568.37 million
03/12/2024$7.50$7.47
-0.40%		$7.61$7.38412,475 shs$572.20 million
03/11/2024$7.55$7.50
-0.66%		$7.64$7.45675,038 shs$574.50 million
03/08/2024$7.56$7.55
-0.13%		$7.84$7.53455,656 shs$574.48 million
03/07/2024$7.35$7.56
+2.86%		$7.67$7.37557,446 shs$575.24 million
03/06/2024$7.25$7.35
+1.38%		$7.46$7.31757,183 shs$559.26 million
03/05/2024$7.68$7.25
-5.60%		$7.57$7.19908,009 shs$551.65 million
03/04/2024$7.81$7.68
-1.66%		$7.82$7.52569,452 shs$584.37 million
03/01/2024$7.75$7.81
+0.77%		$7.85$7.64521,339 shs$594.26 million
02/29/2024$7.70$7.75
+0.65%		$7.83$7.67675,923 shs$589.70 million

Related Companies:
This page (NASDAQ:BIGC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders