Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free JRVR Stock Alerts
$7.81
+0.07 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

James River Group Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-10.23%
3 Month
Performance
-20.31%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-58.68%
Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

JRVR Stock Chart for Saturday, June, 1, 2024

JRVR Chart by TradingView

James River Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.74$7.81
+0.90%		$7.86$7.611.36 million shs$295.45 million
05/30/2024$7.25$7.74
+6.76%		$7.90$7.25672,076 shs$292.80 million
05/29/2024$7.34$7.25
-1.23%		$7.28$7.14498,892 shs$274.27 million
05/28/2024$7.46$7.34
-1.61%		$7.58$7.27330,197 shs$277.64 million
05/27/2024$7.46$7.46$7.70$7.46305,900 shs$282.21 million
05/24/2024$7.67$7.46
-2.74%		$7.70$7.46305,974 shs$282.21 million
05/23/2024$7.80$7.67
-1.67%		$7.86$7.58308,998 shs$295.04 million
05/22/2024$7.74$7.80
+0.78%		$7.86$7.65390,305 shs$295.07 million
05/21/2024$7.83$7.74
-1.15%		$7.93$7.67424,261 shs$292.80 million
05/20/2024$8.20$7.83
-4.51%		$8.25$7.82558,677 shs$296.21 million
05/17/2024$8.08$8.20
+1.49%		$8.32$8.06498,243 shs$310.21 million
05/16/2024$8.10$8.08
-0.25%		$8.24$8.07309,100 shs$305.67 million
05/15/2024$7.97$8.10
+1.63%		$8.18$7.93449,365 shs$306.42 million
05/14/2024$8.06$7.97
-1.12%		$8.32$7.96345,843 shs$301.51 million
05/13/2024$7.70$8.06
+4.68%		$8.36$7.78733,891 shs$304.91 million
05/10/2024$7.97$7.70
-3.39%		$8.18$7.69631,076 shs$289.98 million
05/09/2024$8.52$7.97
-6.46%		$9.09$7.781.41 million shs$300.15 million
05/08/2024$8.65$8.52
-1.50%		$8.78$7.971.38 million shs$320.86 million
05/07/2024$8.79$8.65
-1.59%		$9.13$8.61412,431 shs$325.76 million
05/06/2024$8.82$8.79
-0.34%		$8.94$8.77309,751 shs$331.03 million
05/03/2024$8.86$8.82
-0.45%		$8.95$8.67214,918 shs$332.16 million
05/02/2024$8.70$8.86
+1.84%		$8.97$8.71335,120 shs$333.67 million
05/01/2024$8.89$8.70
-2.14%		$9.15$8.69420,069 shs$327.64 million
04/30/2024$8.83$8.89
+0.68%		$8.93$8.68356,059 shs$334.80 million
04/29/2024$8.99$8.83
-1.78%		$9.06$8.79345,665 shs$332.54 million
04/26/2024$9.16$8.99
-1.86%		$9.09$8.72390,125 shs$338.56 million
04/25/2024$9.28$9.16
-1.29%		$9.26$9.08346,536 shs$344.97 million
04/24/2024$9.26$9.28
+0.22%		$9.42$9.11358,098 shs$349.49 million
04/23/2024$9.28$9.26
-0.22%		$9.56$9.23367,465 shs$348.73 million
04/22/2024$9.34$9.28
-0.64%		$9.34$9.17488,920 shs$349.49 million
04/19/2024$9.21$9.34
+1.41%		$9.46$9.13696,259 shs$351.74 million
04/18/2024$8.72$9.21
+5.62%		$9.48$8.79690,439 shs$346.85 million
04/17/2024$8.81$8.72
-1.02%		$9.26$8.59978,125 shs$328.40 million
04/16/2024$8.57$8.81
+2.80%		$8.86$8.42703,473 shs$331.79 million
04/15/2024$8.46$8.57
+1.30%		$8.60$8.19486,310 shs$322.75 million
04/12/2024$8.65$8.46
-2.20%		$8.68$8.20609,812 shs$318.60 million
04/11/2024$8.59$8.65
+0.70%		$8.86$8.45369,261 shs$325.76 million
04/10/2024$8.48$8.59
+1.30%		$8.66$8.24455,769 shs$323.50 million
04/09/2024$8.82$8.48
-3.85%		$9.05$8.45414,202 shs$319.36 million
04/08/2024$8.63$8.82
+2.20%		$8.97$8.65510,221 shs$332.16 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$8.80$8.63
-1.93%		$8.90$8.48621,211 shs$325.01 million
04/04/2024$9.09$8.80
-3.19%		$9.26$8.60568,350 shs$331.41 million
04/03/2024$8.99$9.09
+1.11%		$9.17$8.70473,172 shs$342.33 million
04/02/2024$9.00$8.99
-0.11%		$9.23$8.78635,569 shs$338.56 million
04/01/2024$9.30$9.00
-3.23%		$9.28$8.93422,631 shs$338.94 million
03/29/2024$9.30$9.30$9.43$9.01922,852 shs$350.24 million
03/28/2024$9.24$9.30
+0.65%		$9.43$9.01891,395 shs$350.24 million
03/27/2024$8.46$9.24
+9.22%		$9.35$8.47797,184 shs$347.98 million
03/26/2024$8.45$8.46
+0.12%		$8.72$8.45739,619 shs$318.60 million
03/25/2024$8.68$8.45
-2.65%		$8.96$8.43821,129 shs$318.23 million
03/22/2024$8.45$8.68
+2.72%		$9.39$8.641.81 million shs$326.89 million
03/21/2024$8.16$8.45
+3.55%		$8.47$8.121.57 million shs$318.23 million
03/20/2024$7.75$8.16
+5.29%		$8.36$7.631.68 million shs$307.31 million
03/19/2024$7.72$7.75
+0.39%		$7.82$7.54639,745 shs$291.87 million
03/18/2024$7.93$7.72
-2.65%		$8.46$7.662.45 million shs$290.74 million
03/15/2024$6.75$7.93
+17.48%		$8.84$6.629.74 million shs$298.64 million
03/14/2024$6.77$6.75
-0.30%		$6.83$6.351.96 million shs$254.21 million
03/13/2024$7.24$6.77
-6.49%		$7.45$6.74879,342 shs$254.96 million
03/12/2024$7.76$7.24
-6.70%		$7.89$7.211.22 million shs$272.66 million
03/11/2024$9.41$7.76
-17.53%		$9.49$7.462.11 million shs$292.24 million
03/08/2024$9.72$9.41
-3.19%		$9.84$9.41457,793 shs$354.38 million
03/07/2024$9.65$9.72
+0.73%		$9.88$9.31424,636 shs$366.06 million
03/06/2024$9.67$9.65
-0.21%		$10.07$9.52388,374 shs$363.42 million
03/05/2024$9.87$9.67
-2.03%		$9.90$9.48681,092 shs$364.17 million
03/04/2024$9.80$9.87
+0.71%		$10.03$9.78736,313 shs$371.70 million
03/01/2024$9.99$9.80
-1.90%		$10.11$9.67535,247 shs$368.87 million
02/29/2024$10.37$9.99
-3.66%		$11.49$9.731.29 million shs$376.02 million

Related Companies:
This page (NASDAQ:JRVR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings