Innodata (INOD) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free INOD Stock Alerts $12.62 -0.23 (-1.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Innodata Stock Price Performance5 Day Performance-2.62%1 Month Performance+109.98%3 Month Performance+71.23%6 Month Performance+72.17%Year-To-Date Performance+55.04%1 Year Performance+18.72% Receive INOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details INOD Stock Chart for Saturday, June, 1, 2024 INOD Chart by TradingView Innodata Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.85$12.62-1.79%$13.14$11.87350,554 shs$362.83 million05/30/2024$12.51$12.85+2.72%$13.03$12.53225,743 shs$369.44 million05/29/2024$12.88$12.51-2.87%$13.04$12.51337,737 shs$359.66 million05/28/2024$12.96$12.88-0.62%$13.18$12.34295,315 shs$370.30 million05/27/2024$12.96$12.96$13.36$12.77207,000 shs$372.64 million05/24/2024$12.89$12.96+0.54%$13.36$12.77206,800 shs$372.60 million Get the Latest News and Ratings for INOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.92$12.89-0.23%$13.37$12.63457,752 shs$370.59 million05/22/2024$12.28$12.92+5.21%$13.27$12.32747,962 shs$371.45 million05/21/2024$12.21$12.28+0.57%$12.53$12.00249,403 shs$353.05 million05/20/2024$12.01$12.21+1.67%$12.49$12.00382,805 shs$351.04 million05/17/2024$11.98$12.01+0.25%$12.22$11.77396,163 shs$345.29 million05/16/2024$12.17$11.98-1.56%$12.80$11.80756,039 shs$344.43 million05/15/2024$11.04$12.17+10.24%$12.54$11.021.17 million shs$349.89 million05/14/2024$11.06$11.04-0.18%$11.68$10.91507,505 shs$317.40 million05/13/2024$10.78$11.06+2.60%$11.69$10.66862,407 shs$318.01 million05/10/2024$11.50$10.78-6.26%$11.71$10.411.27 million shs$309.96 million05/09/2024$10.47$11.50+9.84%$11.79$9.513.76 million shs$330.66 million05/08/2024$6.74$10.47+55.34%$10.54$8.2119.09 million shs$301.04 million05/07/2024$6.74$6.74$6.93$6.60191,151 shs$193.78 million05/06/2024$6.72$6.74+0.30%$6.99$6.67217,539 shs$193.78 million05/03/2024$6.48$6.72+3.70%$6.89$6.60251,266 shs$193.20 million05/02/2024$6.01$6.48+7.82%$6.54$6.04206,391 shs$186.30 million05/01/2024$5.84$6.01+2.91%$6.25$5.86178,598 shs$172.79 million04/30/2024$6.03$5.84-3.15%$6.00$5.80216,398 shs$167.90 million04/29/2024$5.92$6.03+1.86%$6.29$5.94467,300 shs$173.36 million04/26/2024$5.69$5.92+4.04%$6.00$5.68337,777 shs$170.20 million04/25/2024$6.33$5.69-10.11%$6.22$5.50626,568 shs$163.59 million04/24/2024$5.74$6.33+10.28%$6.92$5.80600,517 shs$181.99 million04/23/2024$5.69$5.74+0.88%$5.98$5.68175,556 shs$165.03 million04/22/2024$5.80$5.69-1.90%$5.92$5.46310,891 shs$163.59 million04/19/2024$5.86$5.80-1.02%$5.93$5.68257,905 shs$166.77 million04/18/2024$5.91$5.86-0.85%$5.97$5.62220,474 shs$168.48 million04/17/2024$5.99$5.91-1.34%$6.15$5.88238,913 shs$169.91 million04/16/2024$6.16$5.99-2.76%$6.16$5.95230,554 shs$172.21 million04/15/2024$6.33$6.16-2.69%$6.35$6.15206,416 shs$177.10 million04/12/2024$6.46$6.33-2.01%$6.39$6.19158,746 shs$181.99 million04/11/2024$6.28$6.46+2.87%$6.54$6.24138,925 shs$185.73 million04/10/2024$6.76$6.28-7.10%$6.59$6.23264,538 shs$180.55 million04/09/2024$6.71$6.76+0.75%$6.82$6.60130,390 shs$194.37 million04/08/2024$6.86$6.71-2.19%$7.06$6.65207,225 shs$192.91 millionTrump conviction scandal exposed (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$6.94$6.86-1.15%$7.16$6.79302,337 shs$197.23 million04/04/2024$7.12$6.94-2.53%$7.56$6.90458,589 shs$199.53 million04/03/2024$6.76$7.12+5.33%$7.31$6.68309,540 shs$204.70 million04/02/2024$6.75$6.76+0.15%$6.85$6.40230,893 shs$194.35 million04/01/2024$6.60$6.75+2.27%$6.81$6.40254,697 shs$194.06 million03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million03/28/2024$6.47$6.60+2.01%$6.74$6.39208,886 shs$189.75 million03/27/2024$6.00$6.47+7.83%$6.47$6.01184,843 shs$186.01 million03/26/2024$6.04$6.00-0.66%$6.22$5.89248,691 shs$172.50 million03/25/2024$6.29$6.04-3.97%$6.39$6.02310,775 shs$173.65 million03/22/2024$6.50$6.29-3.23%$6.53$6.26232,911 shs$180.84 million03/21/2024$6.56$6.50-0.91%$6.81$6.46218,730 shs$186.88 million03/20/2024$6.34$6.56+3.47%$6.60$6.22204,672 shs$188.62 million03/19/2024$6.38$6.34-0.63%$6.43$6.13247,381 shs$182.28 million03/18/2024$6.30$6.38+1.27%$6.43$6.08249,307 shs$183.43 million03/15/2024$6.21$6.30+1.45%$6.45$6.15288,262 shs$181.14 million03/14/2024$6.48$6.21-4.17%$6.67$6.18426,308 shs$178.54 million03/13/2024$5.99$6.48+8.27%$6.78$6.17612,856 shs$186.30 million03/12/2024$7.15$5.99-16.29%$7.14$5.93991,626 shs$172.07 million03/11/2024$7.18$7.15-0.42%$7.21$7.01192,997 shs$205.56 million03/08/2024$7.36$7.18-2.45%$7.62$7.14295,193 shs$206.43 million03/07/2024$7.42$7.36-0.81%$7.54$7.13380,144 shs$211.60 million03/06/2024$7.14$7.42+3.92%$7.74$7.00533,071 shs$213.03 million03/05/2024$7.29$7.14-2.06%$7.28$6.93392,766 shs$204.99 million03/04/2024$7.37$7.29-1.09%$7.50$7.07512,745 shs$209.30 million03/01/2024$7.40$7.37-0.41%$7.52$7.19324,787 shs$211.59 million02/29/2024$7.41$7.40-0.13%$7.70$7.33371,486 shs$212.45 million Related Companies: CSG Systems International Stock Chart Cass Information Systems Stock Chart Everi Stock Chart TTEC Stock Chart Steel Connect Stock Chart Nasdaq Stock Chart Visa Stock Chart Mastercard Stock Chart Automatic Data Processing Stock Chart Fiserv Stock Chart Receive INOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INOD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innodata Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.