Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free IEUS Stock Alerts
$60.14
+0.52 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares MSCI Europe Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+8.58%
3 Month
Performance
+8.95%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+13.72%
Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IEUS Stock Chart for Saturday, June, 1, 2024

IEUS Chart by TradingView

iShares MSCI Europe Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.62$60.14
+0.87%		$60.24$59.665,806 shs$123.29 million
05/30/2024$58.63$59.62
+1.69%		$59.75$59.3419,487 shs$122.22 million
05/29/2024$59.98$58.63
-2.25%		$59.21$58.5626,709 shs$120.19 million
05/28/2024$59.65$59.98
+0.55%		$60.31$59.7010,106 shs$122.96 million
05/27/2024$59.65$59.65$59.69$59.571,000 shs$122.28 million
05/24/2024$58.92$59.65
+1.24%		$59.69$59.571,088 shs$122.28 million
05/23/2024$59.22$58.92
-0.51%		$59.22$58.744,240 shs$120.79 million
05/22/2024$59.57$59.22
-0.59%		$59.52$59.016,534 shs$121.40 million
05/21/2024$59.82$59.57
-0.42%		$59.71$59.572,260 shs$122.12 million
05/20/2024$59.60$59.82
+0.37%		$59.82$59.522,850 shs$122.63 million
05/17/2024$59.54$59.60
+0.10%		$59.66$59.272,913 shs$122.18 million
05/16/2024$59.47$59.54
+0.12%		$59.60$59.322,583 shs$122.06 million
05/15/2024$58.92$59.47
+0.93%		$59.51$59.153,198 shs$121.91 million
05/14/2024$58.02$58.92
+1.55%		$58.92$58.514,870 shs$120.79 million
05/13/2024$58.19$58.02
-0.29%		$58.18$57.981,080 shs$118.94 million
05/10/2024$57.85$58.19
+0.59%		$58.19$57.898,184 shs$119.29 million
05/09/2024$57.58$57.85
+0.47%		$57.90$57.682,062 shs$118.59 million
05/08/2024$57.23$57.58
+0.61%		$57.58$57.135,812 shs$118.04 million
05/07/2024$57.19$57.23
+0.07%		$57.54$57.23764 shs$117.32 million
05/06/2024$56.59$57.19
+1.06%		$57.19$56.882,569 shs$117.24 million
05/03/2024$56.22$56.59
+0.66%		$56.77$56.46321,464 shs$116.01 million
05/02/2024$55.39$56.22
+1.50%		$56.22$55.631,527 shs$115.25 million
05/01/2024$55.33$55.39
+0.11%		$55.39$55.151,299 shs$113.55 million
04/30/2024$56.13$55.33
-1.43%		$55.90$55.331,822 shs$113.43 million
04/29/2024$55.36$56.13
+1.39%		$56.25$56.042,158 shs$115.07 million
04/26/2024$55.02$55.36
+0.62%		$55.56$55.282,426 shs$113.49 million
04/25/2024$55.05$55.02
-0.05%		$55.02$54.544,844 shs$112.79 million
04/24/2024$55.56$55.05
-0.92%		$55.34$54.9059,742 shs$112.85 million
04/23/2024$54.69$55.56
+1.59%		$55.61$55.322,871 shs$113.90 million
04/22/2024$54.08$54.69
+1.13%		$54.75$54.422,791 shs$112.11 million
04/19/2024$54.24$54.08
-0.29%		$54.34$54.072,504 shs$110.86 million
04/18/2024$54.38$54.24
-0.26%		$54.39$54.205,135 shs$111.19 million
04/17/2024$54.16$54.38
+0.41%		$54.38$54.19955 shs$111.48 million
04/16/2024$54.52$54.16
-0.66%		$54.24$53.933,465 shs$111.03 million
04/15/2024$54.94$54.52
-0.76%		$55.53$54.524,752 shs$111.77 million
04/12/2024$56.24$54.94
-2.31%		$55.43$54.941,090 shs$112.63 million
04/11/2024$56.03$56.24
+0.37%		$56.24$55.691,173 shs$115.29 million
04/10/2024$56.89$56.03
-1.51%		$56.16$55.812,456 shs$114.86 million
04/09/2024$56.83$56.89
+0.11%		$57.10$56.491,719 shs$116.62 million
04/08/2024$56.49$56.83
+0.61%		$56.98$56.83821 shs$116.50 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$56.14$56.49
+0.62%		$56.51$56.362,527 shs$118.62 million
04/04/2024$56.68$56.14
-0.95%		$57.01$56.134,668 shs$117.89 million
04/03/2024$56.04$56.68
+1.14%		$56.75$56.0318,649 shs$119.03 million
04/02/2024$56.39$56.04
-0.62%		$56.23$55.875,795 shs$117.68 million
04/01/2024$56.64$56.39
-0.44%		$57.04$56.395,362 shs$118.42 million
03/29/2024$56.64$56.64$56.82$56.646,493 shs$118.94 million
03/28/2024$56.75$56.64
-0.19%		$56.82$56.646,493 shs$118.94 million
03/27/2024$56.22$56.75
+0.94%		$56.80$56.545,242 shs$119.18 million
03/26/2024$56.11$56.22
+0.20%		$56.47$56.227,395 shs$118.06 million
03/25/2024$55.96$56.11
+0.27%		$56.20$56.001,904 shs$117.83 million
03/22/2024$56.32$55.96
-0.64%		$56.23$55.962,495 shs$117.52 million
03/21/2024$56.34$56.32
-0.04%		$56.44$56.154,806 shs$118.27 million
03/20/2024$55.67$56.34
+1.20%		$56.34$55.592,554 shs$118.31 million
03/19/2024$55.53$55.67
+0.25%		$55.76$55.522,040 shs$116.91 million
03/18/2024$55.78$55.53
-0.45%		$56.00$55.533,901 shs$116.61 million
03/15/2024$55.78$55.78$55.93$55.692,789 shs$117.14 million
03/14/2024$56.14$55.78
-0.64%		$56.32$55.674,083 shs$117.14 million
03/13/2024$56.09$56.14
+0.09%		$56.38$56.142,005 shs$117.89 million
03/12/2024$55.74$56.09
+0.63%		$56.12$55.814,855 shs$117.79 million
03/11/2024$55.82$55.74
-0.14%		$55.80$55.443,779 shs$117.05 million
03/08/2024$55.99$55.82
-0.30%		$56.27$55.7917,104 shs$117.22 million
03/07/2024$55.29$55.99
+1.27%		$56.23$55.824,248 shs$117.58 million
03/06/2024$54.62$55.29
+1.23%		$55.43$55.282,431 shs$116.11 million
03/05/2024$54.78$54.62
-0.29%		$54.89$54.612,302 shs$114.70 million
03/04/2024$55.20$54.78
-0.76%		$55.17$54.7810,460 shs$115.04 million
03/01/2024$54.41$55.20
+1.45%		$55.27$54.646,397 shs$115.92 million
02/29/2024$54.42$54.41
-0.02%		$54.70$54.197,834 shs$114.26 million

Related Companies:
This page (NASDAQ:IEUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders