Free Trial

Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RNSC Stock Alerts
$28.33
+0.37 (+1.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Small Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.32%
3 Month
Performance
+0.02%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+11.81%
Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RNSC Stock Chart for Saturday, June, 1, 2024

RNSC Chart by TradingView

Small Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.96$28.33
+1.31%		$28.33$28.15645 shs$29.74 million
05/30/2024$27.55$27.96
+1.49%		$27.99$27.9026,530 shs$29.36 million
05/29/2024$27.94$27.55
-1.40%		$27.64$27.5328,159 shs$28.93 million
05/28/2024$28.04$27.94
-0.36%		$28.23$27.873,645 shs$29.34 million
05/27/2024$28.04$28.04
-0.01%		$28.04$27.96800 shs$29.44 million
05/24/2024$27.78$28.04
+0.95%		$28.04$27.96814 shs$29.45 million
05/23/2024$28.25$27.78
-1.66%		$28.05$27.713,404 shs$29.17 million
05/22/2024$28.49$28.25
-0.86%		$28.29$28.134,054 shs$29.66 million
05/21/2024$28.48$28.49
+0.05%		$28.49$28.384,137 shs$29.92 million
05/20/2024$28.63$28.48
-0.54%		$28.76$28.482,350 shs$29.90 million
05/17/2024$28.64$28.63
-0.02%		$28.69$28.5547,586 shs$30.06 million
05/16/2024$28.68$28.64
-0.16%		$28.64$28.601,034 shs$30.07 million
05/15/2024$28.53$28.68
+0.52%		$28.71$28.653,126 shs$30.11 million
05/14/2024$28.30$28.53
+0.81%		$28.60$28.466,935 shs$29.96 million
05/13/2024$28.20$28.30
+0.36%		$28.45$28.302,682 shs$29.72 million
05/10/2024$28.29$28.20
-0.33%		$28.22$28.051,099 shs$29.61 million
05/09/2024$27.90$28.29
+1.40%		$28.29$28.29508 shs$29.71 million
05/08/2024$27.92$27.90
-0.06%		$27.90$27.811,841 shs$29.30 million
05/07/2024$27.87$27.92
+0.18%		$28.05$27.923,321 shs$29.32 million
05/06/2024$27.67$27.87
+0.71%		$27.87$27.87161 shs$29.26 million
05/03/2024$27.52$27.67
+0.57%		$27.67$27.553,472 shs$37.36 million
05/02/2024$27.15$27.52
+1.34%		$27.52$27.282,079 shs$37.15 million
05/01/2024$27.09$27.15
+0.23%		$27.23$27.095,485 shs$36.66 million
04/30/2024$27.52$27.09
-1.56%		$27.29$27.092,022 shs$36.57 million
04/29/2024$27.43$27.52
+0.33%		$27.65$27.486,767 shs$37.15 million
04/26/2024$27.27$27.43
+0.58%		$27.50$27.34328,230 shs$37.03 million
04/25/2024$27.69$27.27
-1.52%		$27.35$27.255,979 shs$36.81 million
04/24/2024$27.72$27.69
-0.11%		$27.69$27.4734,653 shs$37.38 million
04/23/2024$27.35$27.72
+1.35%		$27.72$27.245,361 shs$37.42 million
04/22/2024$27.23$27.35
+0.45%		$27.48$27.305,348 shs$36.92 million
04/19/2024$26.85$27.23
+1.43%		$27.29$26.941,720 shs$36.76 million
04/18/2024$26.79$26.85
+0.21%		$27.00$26.725,190 shs$36.24 million
04/17/2024$27.02$26.79
-0.85%		$27.03$26.791,209 shs$36.17 million
04/16/2024$27.13$27.02
-0.40%		$27.07$26.956,010 shs$36.48 million
04/15/2024$27.32$27.13
-0.70%		$27.45$27.062,367 shs$36.62 million
04/12/2024$27.72$27.32
-1.44%		$27.32$27.32275 shs$36.88 million
04/11/2024$27.63$27.72
+0.33%		$27.82$27.523,340 shs$37.42 million
04/10/2024$28.47$27.63
-2.95%		$27.95$27.506,681 shs$37.30 million
04/09/2024$28.33$28.47
+0.49%		$28.47$28.251,862 shs$38.43 million
04/08/2024$28.05$28.33
+1.00%		$28.33$28.27970 shs$38.25 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$28.02$28.05
+0.12%		$28.21$28.05986 shs$35.06 million
04/04/2024$28.15$28.02
-0.47%		$28.43$27.991,625 shs$35.02 million
04/03/2024$28.07$28.15
+0.27%		$28.20$28.153,535 shs$35.19 million
04/02/2024$28.60$28.07
-1.82%		$28.11$27.921,350 shs$35.09 million
04/01/2024$28.88$28.60
-0.99%		$28.88$28.543,626 shs$35.74 million
03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million
03/28/2024$28.77$28.88
+0.38%		$29.00$28.861,350 shs$36.10 million
03/27/2024$28.17$28.77
+2.13%		$28.77$28.601,117 shs$35.96 million
03/26/2024$28.19$28.17
-0.06%		$28.33$28.171,577 shs$35.21 million
03/25/2024$28.20$28.19
-0.03%		$28.33$28.193,775 shs$35.23 million
03/22/2024$28.53$28.20
-1.16%		$28.35$28.205,072 shs$35.25 million
03/21/2024$28.19$28.53
+1.21%		$28.53$28.33736 shs$35.66 million
03/20/2024$27.84$28.19
+1.26%		$28.35$27.715,420 shs$35.24 million
03/19/2024$27.65$27.84
+0.69%		$27.86$27.582,809 shs$34.80 million
03/18/2024$27.82$27.65
-0.59%		$27.85$27.652,046 shs$34.56 million
03/15/2024$27.69$27.82
+0.45%		$27.88$27.692,090 shs$34.77 million
03/14/2024$28.13$27.69
-1.56%		$28.00$27.516,101 shs$34.61 million
03/13/2024$28.12$28.13
+0.04%		$28.26$28.091,036 shs$35.16 million
03/12/2024$28.24$28.12
-0.42%		$28.12$28.091,854 shs$35.15 million
03/11/2024$28.30$28.24
-0.21%		$28.24$28.193,053 shs$35.30 million
03/08/2024$28.33$28.30
-0.11%		$28.67$28.303,005 shs$35.38 million
03/07/2024$28.22$28.33
+0.39%		$28.33$28.33258 shs$35.41 million
03/06/2024$28.23$28.22
-0.02%		$28.26$28.22536 shs$35.28 million
03/05/2024$28.24$28.23
-0.05%		$28.39$28.234,042 shs$35.28 million
03/04/2024$28.32$28.24
-0.28%		$28.55$28.241,161 shs$35.30 million
03/01/2024$28.41$28.32
-0.32%		$28.32$28.281,041 shs$35.40 million
02/29/2024$28.04$28.41
+1.34%		$28.41$28.243,170 shs$35.51 million

Related Companies:
This page (NASDAQ:RNSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders