Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IEP Stock Alerts
$16.51
-0.07 (-0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Icahn Enterprises Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-5.11%
3 Month
Performance
-17.33%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-24.30%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

IEP Stock Chart for Saturday, June, 1, 2024

IEP Chart by TradingView

Icahn Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.58$16.51
-0.42%		$16.60$16.35630,794 shs$7.45 billion
05/30/2024$16.36$16.58
+1.34%		$16.59$16.38281,592 shs$7.48 billion
05/29/2024$16.60$16.36
-1.45%		$16.60$16.17563,759 shs$7.38 billion
05/28/2024$16.70$16.60
-0.60%		$16.78$16.48760,416 shs$7.49 billion
05/27/2024$16.70$16.70$16.79$16.40441,600 shs$7.53 billion
05/24/2024$16.29$16.70
+2.52%		$16.79$16.40441,269 shs$7.53 billion
05/23/2024$16.53$16.29
-1.45%		$16.48$16.23542,021 shs$7.35 billion
05/22/2024$16.43$16.53
+0.61%		$16.53$16.25749,937 shs$7.46 billion
05/21/2024$16.66$16.43
-1.38%		$16.77$16.41880,814 shs$7.41 billion
05/20/2024$16.83$16.66
-1.01%		$16.94$16.581.02 million shs$7.52 billion
05/17/2024$18.31$16.83
-8.08%		$17.48$16.742.09 million shs$7.59 billion
05/16/2024$18.20$18.31
+0.60%		$18.60$18.072.48 million shs$8.26 billion
05/15/2024$18.59$18.20
-2.10%		$18.74$18.101.33 million shs$8.21 billion
05/14/2024$18.37$18.59
+1.20%		$18.83$18.461.10 million shs$8.39 billion
05/13/2024$17.98$18.37
+2.17%		$18.69$18.00682,202 shs$8.29 billion
05/10/2024$18.03$17.98
-0.28%		$18.17$17.77768,885 shs$7.71 billion
05/09/2024$18.56$18.03
-2.86%		$18.59$18.02857,774 shs$7.74 billion
05/08/2024$17.17$18.56
+8.10%		$19.10$17.351.94 million shs$7.96 billion
05/07/2024$17.36$17.17
-1.09%		$17.47$17.07646,727 shs$7.37 billion
05/06/2024$17.35$17.36
+0.06%		$17.52$17.25432,737 shs$7.45 billion
05/03/2024$17.34$17.35
+0.06%		$17.50$17.15346,364 shs$7.44 billion
05/02/2024$17.40$17.34
-0.34%		$17.50$17.03558,557 shs$7.44 billion
05/01/2024$17.64$17.40
-1.36%		$17.84$17.32702,779 shs$7.47 billion
04/30/2024$17.55$17.64
+0.51%		$17.86$17.44315,002 shs$7.57 billion
04/29/2024$17.25$17.55
+1.74%		$17.73$17.18431,079 shs$7.53 billion
04/26/2024$17.27$17.25
-0.12%		$17.48$17.12532,058 shs$7.40 billion
04/25/2024$17.26$17.27
+0.06%		$17.38$16.95355,423 shs$7.41 billion
04/24/2024$17.00$17.26
+1.53%		$17.35$17.02344,417 shs$7.41 billion
04/23/2024$16.67$17.00
+1.98%		$17.01$16.74538,394 shs$7.29 billion
04/22/2024$17.00$16.67
-1.94%		$17.14$16.65558,074 shs$7.15 billion
04/19/2024$16.89$17.00
+0.65%		$17.12$16.78658,224 shs$7.29 billion
04/18/2024$17.01$16.89
-0.71%		$17.09$16.79373,452 shs$7.25 billion
04/17/2024$17.08$17.01
-0.41%		$17.16$16.92339,051 shs$7.30 billion
04/16/2024$17.26$17.08
-1.04%		$17.35$16.99314,049 shs$7.33 billion
04/15/2024$17.31$17.26
-0.29%		$17.41$16.98396,687 shs$7.41 billion
04/12/2024$17.48$17.31
-0.97%		$17.57$17.19449,276 shs$7.43 billion
04/11/2024$17.38$17.48
+0.58%		$17.54$17.28306,099 shs$7.50 billion
04/10/2024$17.51$17.38
-0.74%		$17.60$17.24462,260 shs$7.46 billion
04/09/2024$17.23$17.51
+1.63%		$17.58$17.17449,455 shs$7.51 billion
04/08/2024$17.16$17.23
+0.41%		$17.35$17.10424,862 shs$7.39 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$17.02$17.16
+0.82%		$17.16$16.95401,833 shs$7.36 billion
04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion
04/03/2024$16.81$17.02
+1.25%		$17.20$16.75431,880 shs$7.30 billion
04/02/2024$16.97$16.81
-0.94%		$16.95$16.53674,121 shs$7.21 billion
04/01/2024$17.01$16.97
-0.24%		$17.06$16.81625,942 shs$7.28 billion
03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion
03/28/2024$17.00$17.01
+0.06%		$17.10$16.93501,896 shs$7.30 billion
03/27/2024$17.08$17.00
-0.47%		$17.27$16.95811,720 shs$7.29 billion
03/26/2024$17.16$17.08
-0.47%		$17.23$17.02519,015 shs$7.33 billion
03/25/2024$17.02$17.16
+0.82%		$17.28$17.00460,978 shs$7.36 billion
03/22/2024$17.05$17.02
-0.18%		$17.18$16.94498,468 shs$7.30 billion
03/21/2024$17.38$17.05
-1.90%		$17.49$17.00662,637 shs$7.31 billion
03/20/2024$17.12$17.38
+1.52%		$17.55$16.92573,136 shs$7.46 billion
03/19/2024$17.16$17.12
-0.23%		$17.30$17.01444,039 shs$7.34 billion
03/18/2024$17.47$17.16
-1.77%		$17.46$17.04747,083 shs$7.36 billion
03/15/2024$17.34$17.47
+0.75%		$17.57$17.18716,577 shs$7.50 billion
03/14/2024$17.48$17.34
-0.80%		$17.50$17.09566,903 shs$7.44 billion
03/13/2024$17.00$17.48
+2.82%		$17.50$16.92779,852 shs$7.50 billion
03/12/2024$17.42$17.00
-2.41%		$17.34$16.811.26 million shs$7.29 billion
03/11/2024$18.09$17.42
-3.70%		$18.02$17.251.58 million shs$7.47 billion
03/08/2024$19.72$18.09
-8.27%		$19.08$17.722.31 million shs$7.76 billion
03/07/2024$19.67$19.72
+0.25%		$20.25$19.621.40 million shs$8.46 billion
03/06/2024$19.32$19.67
+1.81%		$19.85$19.32848,188 shs$8.44 billion
03/05/2024$19.67$19.32
-1.78%		$19.86$19.26938,640 shs$8.29 billion
03/04/2024$19.97$19.67
-1.50%		$20.16$19.66977,789 shs$8.44 billion
03/01/2024$20.01$19.97
-0.20%		$20.24$19.66996,140 shs$8.20 billion
02/29/2024$19.18$20.01
+4.33%		$20.05$19.03826,482 shs$8.22 billion

Related Companies:
This page (NASDAQ:IEP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets