ImmunityBio (IBRX) Options Chain & Prices

$6.42

-0.19 (-2.87%)

(As of 05/31/2024 ET)

IBRX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$6.00	$0.170	Put	3	-	2	362 (+1)	100.11% (-9.52%)	-0.284091	2
6/7/2024	$6.00	$0.603	Call	21	5	13	420 (+203)	102.97% (-6.66%)	0.715517	20
6/7/2024	$6.50	$0.395	Put	111	19	18	73 (+1)	97.22% (-9.66%)	-0.500049	19
6/7/2024	$6.50	$0.329	Call	104	21	71	53 (+5)	100.96% (-5.92%)	0.499206	36
6/7/2024	$7.00	$0.750	Put	27	5	1	671 (-4)	109.35% (-6.16%)	-0.682063	18
6/7/2024	$7.00	$0.184	Call	228	150	36	303 (+120)	109.35% (-9.26%)	0.317074	51
6/7/2024	$7.50	$1.177	Put	23	-	-	63 (+0)	120.08% (-8.16%)	-0.796153	1
6/7/2024	$7.50	$0.111	Call	132	78	49	362 (+6)	120.08% (-8.16%)	0.203034	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.