Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free TGTX Stock Alerts
$16.30
-0.59 (-3.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TGTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$14.00$2.376Call11 - 40
(-7)		91.58%
(+0.15%)		0.89191
6/7/2024$16.00$0.273Put74254958
(+20)		43.96%
(-7.42%)		-0.381858
6/7/2024$16.00$0.539Call175125 - 102
(+1)		43.94%
(-7.44%)		0.61745413
6/7/2024$16.50$0.503Put361 - 1040
(+0)		41.30%
(-2.71%)		-0.58631713
6/7/2024$16.50$0.269Call58 - - 348
(+0)		41.30%
(-2.71%)		0.41336410
6/7/2024$17.00$0.897Put12 - - 39
(+0)		47.33%
(+5.35%)		-0.7371493
6/7/2024$17.00$0.163Call1641188717
(+609)		47.33%
(+5.35%)		0.26278151
6/7/2024$17.50$1.352Put11510411
(+0)		55.54%
(+9.36%)		-0.81714512
6/7/2024$17.50$0.119Call895722330
(+38)		55.55%
(+9.36%)		0.18318822
6/7/2024$18.00$0.095Call12 - 10267
(+4)		63.75%
(+11.02%)		0.1371532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TGTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders