Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HTLD Stock Alerts
$11.32
+0.12 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Heartland Express Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+8.85%
3 Month
Performance
-10.16%
6 Month
Performance
-17.01%
Year-To-Date
Performance
-20.62%
1 Year
Performance
-28.26%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HTLD Stock Chart for Saturday, June, 1, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.20$11.32
+1.07%		$11.52$11.27487,297 shs$894.85 million
05/30/2024$11.02$11.20
+1.63%		$11.32$11.06301,972 shs$885.36 million
05/29/2024$11.39$11.02
-3.25%		$11.27$11.00318,857 shs$871.13 million
05/28/2024$11.52$11.39
-1.13%		$11.61$11.34347,861 shs$900.38 million
05/27/2024$11.52$11.52$11.62$11.32295,000 shs$910.67 million
05/24/2024$11.33$11.52
+1.68%		$11.62$11.32295,095 shs$910.66 million
05/23/2024$11.61$11.33
-2.41%		$11.61$11.27406,862 shs$895.64 million
05/22/2024$11.40$11.61
+1.84%		$11.68$11.37415,680 shs$917.77 million
05/21/2024$11.41$11.40
-0.09%		$11.43$11.34401,485 shs$901.17 million
05/20/2024$11.46$11.41
-0.44%		$11.51$11.35350,056 shs$901.96 million
05/17/2024$11.53$11.46
-0.61%		$11.54$11.35331,711 shs$905.91 million
05/16/2024$11.43$11.53
+0.87%		$11.62$11.44250,504 shs$911.45 million
05/15/2024$11.42$11.43
+0.09%		$11.68$11.33432,574 shs$903.54 million
05/14/2024$11.60$11.42
-1.55%		$11.83$11.38400,150 shs$902.52 million
05/13/2024$11.48$11.60
+1.05%		$11.68$11.44479,353 shs$916.79 million
05/10/2024$11.36$11.48
+1.06%		$11.49$11.26411,342 shs$907.31 million
05/09/2024$11.20$11.36
+1.43%		$11.39$11.14314,285 shs$897.83 million
05/08/2024$10.94$11.20
+2.38%		$11.26$10.89311,757 shs$885.18 million
05/07/2024$10.90$10.94
+0.37%		$11.00$10.86497,309 shs$864.59 million
05/06/2024$10.77$10.90
+1.21%		$11.36$10.87465,219 shs$861.43 million
05/03/2024$10.59$10.77
+1.70%		$10.89$10.71480,589 shs$851.15 million
05/02/2024$10.40$10.59
+1.83%		$10.87$10.45596,546 shs$836.93 million
05/01/2024$9.94$10.40
+4.63%		$10.63$10.151.28 million shs$821.91 million
04/30/2024$9.96$9.94
-0.20%		$10.05$9.631.32 million shs$785.56 million
04/29/2024$10.36$9.96
-3.86%		$10.45$9.841.44 million shs$787.14 million
04/26/2024$10.10$10.36
+2.57%		$10.57$10.04483,785 shs$818.75 million
04/25/2024$10.33$10.10
-2.23%		$10.38$10.04370,012 shs$798.20 million
04/24/2024$10.43$10.33
-0.96%		$10.38$10.13430,659 shs$816.38 million
04/23/2024$10.28$10.43
+1.46%		$10.55$10.23297,967 shs$824.28 million
04/22/2024$10.49$10.28
-2.00%		$10.56$10.26280,042 shs$812.43 million
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion

Related Companies:
This page (NASDAQ:HTLD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders