U-Haul (UHAL) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free UHAL Stock Alerts $63.23 +0.97 (+1.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends U-Haul Stock Price Performance5 Day Performance-1.54%1 Month Performance-2.26%3 Month Performance-2.96%6 Month Performance+8.10%Year-To-Date Performance-11.94%1 Year Performance+22.75% Receive UHAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. UHAL Stock Chart for Saturday, June, 1, 2024 UHAL Chart by TradingView U-Haul Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$62.26$63.23+1.56%$63.76$62.29213,589 shs$12.40 billion05/30/2024$62.87$62.26-0.97%$63.53$60.98169,278 shs$12.21 billion05/29/2024$63.96$62.87-1.70%$63.49$62.54132,323 shs$12.33 billion05/28/2024$64.22$63.96-0.40%$64.97$63.14141,083 shs$12.54 billion05/27/2024$64.22$64.22$65.45$64.0784,200 shs$12.59 billion05/24/2024$65.00$64.12-1.35%$65.45$64.0784,235 shs$12.57 billion Get the Latest News and Ratings for UHAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.41$65.00-2.12%$66.21$64.6663,605 shs$12.75 billion05/22/2024$67.61$66.41-1.77%$67.57$66.31132,241 shs$13.02 billion05/21/2024$68.66$67.61-1.53%$68.27$66.9668,653 shs$13.26 billion05/20/2024$69.06$68.66-0.58%$69.42$68.4541,449 shs$13.46 billion05/17/2024$69.03$69.12+0.13%$69.42$68.6540,973 shs$13.55 billion05/16/2024$69.16$69.03-0.19%$69.33$68.4957,615 shs$13.54 billion05/15/2024$69.11$69.16+0.07%$69.64$68.9789,250 shs$13.56 billion05/14/2024$68.45$69.11+0.96%$69.17$68.6676,630 shs$13.55 billion05/13/2024$69.11$68.45-0.95%$69.50$68.13186,024 shs$13.42 billion05/10/2024$68.91$69.11+0.29%$69.49$68.5594,542 shs$13.55 billion05/09/2024$67.90$68.91+1.49%$69.06$67.59102,002 shs$13.51 billion05/08/2024$68.25$67.90-0.51%$68.00$67.4928,716 shs$13.31 billion05/07/2024$67.96$68.25+0.43%$69.25$67.8766,008 shs$13.38 billion05/06/2024$66.85$67.96+1.66%$68.17$67.4099,665 shs$13.33 billion05/03/2024$65.36$67.06+2.60%$67.21$65.9955,612 shs$13.15 billion05/02/2024$64.69$65.36+1.04%$65.37$64.2734,457 shs$12.82 billion05/01/2024$63.28$64.69+2.23%$64.72$62.90119,486 shs$12.68 billion04/30/2024$65.01$63.28-2.66%$64.66$63.26253,300 shs$12.41 billion04/29/2024$64.92$65.01+0.14%$66.41$64.5880,615 shs$12.75 billion04/26/2024$64.88$64.92+0.06%$65.21$64.4375,425 shs$12.73 billion04/25/2024$64.84$64.88+0.06%$65.04$63.21102,548 shs$12.72 billion04/24/2024$64.88$64.84-0.06%$65.26$63.4677,992 shs$12.71 billion04/23/2024$63.71$64.88+1.84%$65.17$64.4752,460 shs$12.72 billion04/22/2024$63.20$63.71+0.81%$64.31$62.6480,767 shs$12.49 billion04/19/2024$63.00$63.20+0.32%$63.94$62.6769,027 shs$12.39 billion04/18/2024$62.92$63.00+0.13%$63.59$62.7595,052 shs$12.35 billion04/17/2024$62.45$62.92+0.75%$62.97$61.70100,942 shs$12.34 billion04/16/2024$63.19$62.45-1.17%$63.00$61.7666,303 shs$12.25 billion04/15/2024$63.86$63.19-1.05%$64.60$62.8285,309 shs$12.39 billion04/12/2024$65.15$63.99-1.78%$65.28$63.5649,936 shs$12.55 billion04/11/2024$64.82$65.15+0.51%$65.29$64.5567,211 shs$12.77 billion04/10/2024$68.00$64.82-4.68%$66.71$64.1477,995 shs$12.71 billion04/09/2024$67.33$68.00+1.00%$68.15$67.5947,599 shs$13.33 billion04/08/2024$66.24$67.33+1.65%$67.65$66.6877,389 shs$13.20 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$66.59$66.24-0.53%$66.95$65.9271,251 shs$12.99 billion04/04/2024$66.97$66.59-0.57%$69.57$66.5998,118 shs$13.06 billion04/03/2024$67.04$66.97-0.10%$67.70$66.2153,807 shs$13.13 billion04/02/2024$68.08$67.04-1.53%$67.40$66.4394,980 shs$13.15 billion04/01/2024$67.54$68.08+0.80%$68.15$67.20115,280 shs$13.35 billion03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion03/28/2024$66.31$67.54+1.85%$67.67$66.5496,653 shs$13.24 billion03/27/2024$65.39$66.31+1.41%$66.74$65.66101,256 shs$13.00 billion03/26/2024$66.00$65.39-0.92%$66.15$65.3684,447 shs$12.82 billion03/25/2024$66.13$66.00-0.20%$67.10$65.6755,642 shs$12.94 billion03/22/2024$67.45$66.13-1.96%$67.79$66.1070,244 shs$12.97 billion03/21/2024$66.86$67.45+0.88%$68.21$66.9675,024 shs$13.23 billion03/20/2024$65.75$66.86+1.69%$67.10$65.2873,415 shs$13.11 billion03/19/2024$65.10$65.75+1.00%$65.95$65.2047,577 shs$12.89 billion03/18/2024$65.71$65.10-0.93%$66.83$65.10106,007 shs$12.76 billion03/15/2024$66.50$65.71-1.19%$66.83$65.53127,705 shs$12.88 billion03/14/2024$66.91$66.50-0.61%$66.50$65.35105,707 shs$13.04 billion03/13/2024$66.45$66.91+0.69%$67.16$66.1952,630 shs$13.12 billion03/12/2024$65.64$66.45+1.23%$66.66$65.4044,966 shs$13.03 billion03/11/2024$65.86$65.64-0.33%$65.82$65.0048,739 shs$12.87 billion03/08/2024$67.25$65.79-2.17%$67.87$65.5351,083 shs$12.90 billion03/07/2024$64.98$67.25+3.49%$67.25$65.54115,355 shs$13.19 billion03/06/2024$65.11$64.98-0.20%$65.52$64.4696,545 shs$12.74 billion03/05/2024$65.49$65.11-0.58%$66.76$64.95104,534 shs$12.77 billion03/04/2024$65.13$65.49+0.55%$65.52$64.0659,069 shs$12.84 billion03/01/2024$64.38$65.16+1.21%$65.72$64.0677,946 shs$12.78 billion02/29/2024$63.44$64.38+1.48%$64.69$63.5393,681 shs$12.62 billion Related Companies: ODFL Stock Price Chart JBHT Stock Price Chart SAIA Stock Price Chart KNX Stock Price Chart LSTR Stock Price Chart R Stock Price Chart CAR Stock Price Chart WERN Stock Price Chart HTZ Stock Price Chart MRTN Stock Price Chart Receive UHAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHAL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U-Haul Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.