Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GPIX Stock Alerts
$46.69
+0.41 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+3.99%
3 Month
Performance
+0.47%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+6.33%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GPIX Stock Chart for Saturday, June, 1, 2024

GPIX Chart by TradingView

Goldman Sachs S&P 500 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.28$46.69
+0.89%		$46.69$45.9923,991 shs$84.04 million
05/30/2024$46.49$46.28
-0.45%		$46.50$46.21202,770 shs$83.30 million
05/29/2024$46.71$46.49
-0.47%		$46.56$46.4234,485 shs$83.68 million
05/28/2024$46.65$46.71
+0.13%		$46.85$46.5245,597 shs$84.08 million
05/27/2024$46.65$46.65$46.72$46.4523,900 shs$83.97 million
05/24/2024$46.48$46.65
+0.37%		$46.72$46.4523,958 shs$83.97 million
05/23/2024$46.68$46.48
-0.43%		$47.03$46.3840,732 shs$83.66 million
05/22/2024$46.77$46.68
-0.19%		$46.81$46.5458,753 shs$84.02 million
05/21/2024$46.76$46.77
+0.02%		$46.77$46.4817,613 shs$84.19 million
05/20/2024$46.66$46.76
+0.21%		$46.82$46.6932,060 shs$84.17 million
05/17/2024$46.67$46.66
-0.02%		$46.77$46.5340,526 shs$83.99 million
05/16/2024$46.64$46.67
+0.06%		$46.76$46.6635,533 shs$84.01 million
05/15/2024$46.25$46.64
+0.84%		$46.65$46.2419,616 shs$83.95 million
05/14/2024$46.09$46.25
+0.35%		$46.26$46.0616,177 shs$83.25 million
05/13/2024$46.07$46.09
+0.04%		$46.24$46.0351,238 shs$82.96 million
05/10/2024$46.00$46.07
+0.15%		$46.17$46.0020,259 shs$82.93 million
05/09/2024$45.85$46.00
+0.33%		$46.00$45.8137,533 shs$82.80 million
05/08/2024$45.81$45.85
+0.09%		$45.87$45.69173,145 shs$82.53 million
05/07/2024$45.77$45.81
+0.09%		$45.97$45.7084,230 shs$82.46 million
05/06/2024$45.39$45.77
+0.84%		$45.77$45.53140,738 shs$82.39 million
05/03/2024$44.91$45.39
+1.07%		$45.50$45.2217,552 shs$81.70 million
05/02/2024$44.90$44.91
+0.02%		$44.96$44.6320,861 shs$76.35 million
05/01/2024$44.97$44.90
-0.16%		$45.46$44.8453,089 shs$76.33 million
04/30/2024$45.67$44.97
-1.53%		$45.66$44.9725,529 shs$76.45 million
04/29/2024$45.55$45.67
+0.26%		$45.76$45.5070,898 shs$77.64 million
04/26/2024$45.05$45.55
+1.11%		$45.66$45.4431,890 shs$77.44 million
04/25/2024$45.29$45.05
-0.53%		$45.17$44.6037,557 shs$76.59 million
04/24/2024$45.29$45.29$45.41$45.0728,600 shs$76.99 million
04/23/2024$44.73$45.29
+1.25%		$45.33$44.9125,269 shs$76.99 million
04/22/2024$44.36$44.73
+0.83%		$44.94$44.3716,089 shs$76.04 million
04/19/2024$44.81$44.36
-1.00%		$44.80$44.2430,561 shs$75.41 million
04/18/2024$44.80$44.81
+0.02%		$45.05$44.7121,748 shs$71.70 million
04/17/2024$45.12$44.80
-0.71%		$45.30$44.7522,538 shs$71.68 million
04/16/2024$45.14$45.12
-0.04%		$45.27$45.0024,782 shs$72.19 million
04/15/2024$45.72$45.14
-1.27%		$46.05$45.1019,066 shs$72.22 million
04/12/2024$46.33$45.72
-1.32%		$46.14$45.6126,890 shs$73.15 million
04/11/2024$46.01$46.33
+0.70%		$46.42$45.8349,459 shs$74.13 million
04/10/2024$46.40$46.01
-0.84%		$46.06$45.8836,381 shs$73.62 million
04/09/2024$46.36$46.40
+0.09%		$46.55$46.0058,389 shs$74.24 million
04/08/2024$46.30$46.36
+0.13%		$46.46$46.2723,150 shs$74.18 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$45.90$46.30
+0.87%		$46.39$46.019,081 shs$74.08 million
04/04/2024$46.37$45.90
-1.01%		$46.74$45.9043,481 shs$32.13 million
04/03/2024$46.37$46.37$46.51$46.2530,165 shs$32.46 million
04/02/2024$46.98$46.37
-1.30%		$46.37$46.2232,088 shs$32.46 million
04/01/2024$47.01$46.98
-0.06%		$47.12$46.8126,565 shs$32.89 million
03/29/2024$47.01$47.01$47.03$47.0024,734 shs$32.91 million
03/28/2024$46.99$47.01
+0.04%		$47.03$47.0024,734 shs$32.91 million
03/27/2024$46.70$46.99
+0.62%		$46.99$46.7748,729 shs$32.89 million
03/26/2024$46.77$46.70
-0.15%		$46.94$46.7052,651 shs$32.69 million
03/25/2024$46.83$46.77
-0.13%		$46.83$46.7616,738 shs$32.74 million
03/22/2024$46.86$46.83
-0.06%		$46.96$46.7721,135 shs$32.78 million
03/21/2024$46.75$46.86
+0.24%		$46.97$46.8247,443 shs$32.80 million
03/20/2024$46.53$46.75
+0.47%		$46.75$46.4116,052 shs$32.73 million
03/19/2024$46.28$46.53
+0.54%		$46.54$46.1340,837 shs$32.57 million
03/18/2024$46.02$46.28
+0.56%		$46.51$46.2820,186 shs$32.40 million
03/15/2024$46.36$46.02
-0.73%		$46.09$46.0111,340 shs$32.21 million
03/14/2024$46.38$46.36
-0.04%		$46.42$46.1574,288 shs$32.45 million
03/13/2024$46.39$46.38
-0.02%		$46.44$46.2834,664 shs$32.47 million
03/12/2024$46.10$46.39
+0.63%		$46.43$45.9992,709 shs$32.47 million
03/11/2024$46.06$46.10
+0.09%		$46.10$45.8435,029 shs$32.27 million
03/08/2024$46.23$46.06
-0.37%		$46.42$46.0652,466 shs$32.24 million
03/07/2024$45.88$46.23
+0.76%		$46.24$46.0625,562 shs$32.36 million
03/06/2024$45.70$45.88
+0.39%		$46.07$45.7925,322 shs$32.12 million
03/05/2024$46.09$45.70
-0.85%		$46.00$45.6017,243 shs$31.99 million
03/04/2024$46.47$46.09
-0.82%		$46.21$46.0337,276 shs$32.26 million
03/01/2024$46.12$46.47
+0.76%		$46.47$46.1539,145 shs$32.53 million
02/29/2024$46.04$46.12
+0.17%		$46.12$45.9129,174 shs$32.28 million

Related Companies:
This page (NASDAQ:GPIX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders