Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GPIQ Stock Alerts
$46.39
-0.02 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+5.00%
3 Month
Performance
-0.92%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+5.84%
Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GPIQ Stock Chart for Saturday, June, 1, 2024

GPIQ Chart by TradingView

Goldman Sachs Nasdaq 100 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.41$46.39
-0.04%		$46.45$45.72288,764 shs$55.67 million
05/30/2024$46.80$46.41
-0.83%		$46.66$46.3546,645 shs$55.69 million
05/29/2024$46.99$46.80
-0.40%		$46.86$46.6818,770 shs$56.16 million
05/28/2024$46.93$46.99
+0.13%		$47.00$46.7926,643 shs$56.39 million
05/27/2024$46.93$46.93$46.94$46.6037,800 shs$56.32 million
05/24/2024$46.61$46.93
+0.69%		$46.94$46.6037,764 shs$56.32 million
05/23/2024$46.69$46.61
-0.17%		$47.13$46.4546,355 shs$55.93 million
05/22/2024$46.65$46.69
+0.09%		$46.79$46.5155,057 shs$56.03 million
05/21/2024$46.62$46.65
+0.06%		$46.65$46.4124,937 shs$55.98 million
05/20/2024$46.37$46.62
+0.54%		$46.65$46.4832,255 shs$55.94 million
05/17/2024$46.46$46.37
-0.18%		$46.48$46.2032,027 shs$55.64 million
05/16/2024$46.43$46.46
+0.05%		$46.53$46.4121,854 shs$55.75 million
05/15/2024$45.92$46.43
+1.11%		$46.43$46.0124,976 shs$55.72 million
05/14/2024$45.68$45.92
+0.53%		$45.93$45.6611,800 shs$55.10 million
05/13/2024$45.56$45.68
+0.26%		$45.78$45.6315,249 shs$54.82 million
05/10/2024$45.51$45.56
+0.11%		$45.74$45.5015,018 shs$54.67 million
05/09/2024$45.45$45.51
+0.13%		$45.54$45.3016,540 shs$54.61 million
05/08/2024$45.48$45.45
-0.07%		$45.49$45.2196,605 shs$54.54 million
05/07/2024$45.46$45.48
+0.04%		$45.56$45.3940,620 shs$54.58 million
05/06/2024$45.04$45.46
+0.93%		$45.50$45.13107,190 shs$54.55 million
05/03/2024$44.30$45.04
+1.67%		$45.06$44.8129,546 shs$54.05 million
05/02/2024$44.18$44.30
+0.27%		$44.35$43.9522,369 shs$57.59 million
05/01/2024$44.39$44.18
-0.47%		$44.72$44.1312,053 shs$57.43 million
04/30/2024$45.21$44.39
-1.81%		$45.19$44.3926,365 shs$57.71 million
04/29/2024$45.08$45.21
+0.29%		$45.38$45.0235,640 shs$58.77 million
04/26/2024$44.39$45.08
+1.55%		$45.16$44.6527,852 shs$49.59 million
04/25/2024$44.56$44.39
-0.38%		$44.47$43.7225,889 shs$48.83 million
04/24/2024$44.46$44.56
+0.22%		$44.89$44.4699,485 shs$49.02 million
04/23/2024$43.75$44.46
+1.62%		$44.54$43.9641,485 shs$48.91 million
04/22/2024$43.43$43.75
+0.74%		$43.95$43.3286,533 shs$48.13 million
04/19/2024$44.32$43.43
-2.01%		$44.25$43.2679,731 shs$47.77 million
04/18/2024$44.53$44.32
-0.47%		$44.75$44.2558,855 shs$48.75 million
04/17/2024$45.04$44.53
-1.13%		$45.27$44.5228,341 shs$48.98 million
04/16/2024$45.02$45.04
+0.04%		$45.27$44.9014,423 shs$49.54 million
04/15/2024$45.70$45.02
-1.49%		$46.00$45.0233,079 shs$49.52 million
04/12/2024$46.34$45.70
-1.38%		$46.03$45.6527,714 shs$50.27 million
04/11/2024$45.70$46.34
+1.40%		$46.38$45.6222,006 shs$50.97 million
04/10/2024$45.90$45.70
-0.44%		$45.73$45.5318,683 shs$50.27 million
04/09/2024$45.88$45.90
+0.04%		$46.16$45.6123,270 shs$45.90 million
04/08/2024$45.97$45.88
-0.20%		$45.95$45.7722,274 shs$45.88 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$45.43$45.97
+1.19%		$46.00$45.4220,037 shs$45.97 million
04/04/2024$45.95$45.43
-1.13%		$46.41$45.4333,178 shs$27.26 million
04/03/2024$45.94$45.95
+0.02%		$46.15$45.7320,435 shs$27.57 million
04/02/2024$46.73$45.94
-1.69%		$46.27$45.6522,691 shs$27.56 million
04/01/2024$46.56$46.73
+0.37%		$46.89$46.5520,010 shs$28.04 million
03/29/2024$46.56$46.56$46.60$46.5515,273 shs$27.94 million
03/28/2024$46.54$46.56
+0.04%		$46.60$46.5515,272 shs$27.94 million
03/27/2024$46.54$46.54$46.70$46.3849,929 shs$27.92 million
03/26/2024$46.54$46.54$46.68$46.4317,630 shs$27.92 million
03/25/2024$46.70$46.54
-0.34%		$46.62$46.4319,046 shs$27.92 million
03/22/2024$46.56$46.70
+0.30%		$46.70$46.5014,600 shs$28.02 million
03/21/2024$46.34$46.56
+0.47%		$46.79$46.5230,029 shs$27.94 million
03/20/2024$46.00$46.34
+0.74%		$46.37$45.9116,177 shs$27.80 million
03/19/2024$45.82$46.00
+0.39%		$46.01$45.4224,287 shs$27.60 million
03/18/2024$45.41$45.82
+0.90%		$46.15$45.4641,609 shs$27.49 million
03/15/2024$45.87$45.41
-1.00%		$45.73$45.4112,025 shs$27.25 million
03/14/2024$45.99$45.87
-0.26%		$46.11$45.729,484 shs$27.52 million
03/13/2024$46.24$45.99
-0.54%		$46.21$45.9040,655 shs$27.59 million
03/12/2024$45.71$46.24
+1.16%		$46.24$45.619,285 shs$27.74 million
03/11/2024$45.81$45.71
-0.22%		$45.76$45.5121,821 shs$27.43 million
03/08/2024$46.31$45.81
-1.08%		$46.51$45.7632,040 shs$27.49 million
03/07/2024$45.90$46.31
+0.89%		$46.40$46.0333,525 shs$27.79 million
03/06/2024$45.57$45.90
+0.72%		$46.02$45.6912,980 shs$27.54 million
03/05/2024$46.26$45.57
-1.49%		$46.02$45.3726,948 shs$27.34 million
03/04/2024$46.82$46.26
-1.20%		$46.37$46.2226,837 shs$27.76 million
03/01/2024$46.25$46.82
+1.23%		$46.83$46.3529,375 shs$28.09 million
02/29/2024$45.93$46.25
+0.70%		$46.25$45.9313,678 shs$27.75 million

Related Companies:
This page (NASDAQ:GPIQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets