Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GLDD Stock Alerts
$9.15
-0.02 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+33.77%
3 Month
Performance
0.00%
6 Month
Performance
+32.23%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+31.84%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GLDD Stock Chart for Saturday, June, 1, 2024

GLDD Chart by TradingView

Great Lakes Dredge & Dock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.17$9.15
-0.22%		$9.39$9.06428,689 shs$613.14 million
05/30/2024$8.99$9.17
+2.00%		$9.19$8.97498,614 shs$614.48 million
05/29/2024$9.23$8.99
-2.60%		$9.14$8.92620,569 shs$602.42 million
05/28/2024$9.20$9.23
+0.33%		$9.42$9.14325,446 shs$618.50 million
05/27/2024$9.20$9.20$9.22$8.99257,800 shs$616.49 million
05/24/2024$9.16$9.20
+0.44%		$9.22$8.99257,868 shs$616.49 million
05/23/2024$9.21$9.16
-0.54%		$9.37$9.05375,170 shs$613.81 million
05/22/2024$9.50$9.21
-3.05%		$9.46$9.16422,667 shs$617.16 million
05/21/2024$9.43$9.50
+0.74%		$9.56$9.31346,979 shs$636.60 million
05/20/2024$9.48$9.43
-0.53%		$9.64$9.40379,408 shs$631.90 million
05/17/2024$9.60$9.48
-1.25%		$9.72$9.46359,955 shs$635.26 million
05/16/2024$9.65$9.60
-0.52%		$9.68$9.38686,927 shs$643.30 million
05/15/2024$9.46$9.65
+2.01%		$9.76$9.51532,199 shs$646.65 million
05/14/2024$9.35$9.46
+1.18%		$9.52$9.30484,250 shs$633.92 million
05/13/2024$9.07$9.35
+3.09%		$9.41$9.14483,277 shs$626.54 million
05/10/2024$9.18$9.07
-1.20%		$9.32$9.01299,961 shs$605.30 million
05/09/2024$9.19$9.18
-0.11%		$9.25$8.98582,896 shs$612.64 million
05/08/2024$8.75$9.19
+5.03%		$9.30$8.551.08 million shs$613.30 million
05/07/2024$7.04$8.75
+24.29%		$9.46$8.001.79 million shs$583.98 million
05/06/2024$6.96$7.04
+1.15%		$7.11$6.99209,298 shs$469.85 million
05/03/2024$6.93$6.96
+0.43%		$7.14$6.95184,917 shs$464.51 million
05/02/2024$6.84$6.93
+1.32%		$7.00$6.86264,607 shs$462.51 million
05/01/2024$6.60$6.84
+3.64%		$7.00$6.65395,119 shs$456.50 million
04/30/2024$7.10$6.60
-7.04%		$7.09$6.56868,015 shs$440.48 million
04/29/2024$7.14$7.10
-0.56%		$7.22$7.04515,976 shs$473.85 million
04/26/2024$7.19$7.14
-0.70%		$7.26$7.11217,234 shs$476.52 million
04/25/2024$7.44$7.19
-3.36%		$7.43$7.13290,492 shs$479.86 million
04/24/2024$7.63$7.44
-2.49%		$7.61$7.37231,038 shs$496.55 million
04/23/2024$7.39$7.63
+3.25%		$7.69$7.42348,740 shs$509.23 million
04/22/2024$7.45$7.39
-0.81%		$7.50$7.36200,628 shs$493.21 million
04/19/2024$7.38$7.45
+0.95%		$7.45$7.32275,158 shs$497.21 million
04/18/2024$7.44$7.38
-0.81%		$7.49$7.31329,043 shs$492.54 million
04/17/2024$7.56$7.44
-1.59%		$7.73$7.35362,447 shs$496.55 million
04/16/2024$7.73$7.56
-2.20%		$7.71$7.55241,104 shs$504.55 million
04/15/2024$7.95$7.73
-2.77%		$8.02$7.70188,926 shs$515.90 million
04/12/2024$8.08$7.95
-1.61%		$8.21$7.84192,678 shs$530.58 million
04/11/2024$8.08$8.08$8.14$8.00344,415 shs$539.26 million
04/10/2024$8.32$8.08
-2.88%		$8.20$7.94348,324 shs$539.26 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.16173,012 shs$555.24 million
04/08/2024$8.30$8.30$8.40$8.22151,701 shs$553.94 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$8.46$8.30
-1.89%		$8.48$8.26246,397 shs$553.94 million
04/04/2024$8.62$8.46
-1.86%		$8.78$8.43224,745 shs$564.62 million
04/03/2024$8.49$8.62
+1.53%		$8.82$8.41231,426 shs$575.30 million
04/02/2024$8.54$8.49
-0.59%		$8.56$8.40210,704 shs$566.62 million
04/01/2024$8.75$8.54
-2.40%		$8.84$8.54236,627 shs$569.96 million
03/29/2024$8.75$8.75$8.88$8.70378,376 shs$582.95 million
03/28/2024$8.71$8.75
+0.46%		$8.88$8.70378,376 shs$582.93 million
03/27/2024$8.47$8.71
+2.83%		$8.73$8.50307,957 shs$580.26 million
03/26/2024$8.47$8.47$8.62$8.42246,098 shs$564.27 million
03/25/2024$8.47$8.47$8.71$8.45225,815 shs$564.27 million
03/22/2024$8.54$8.47
-0.82%		$8.60$8.31409,975 shs$564.27 million
03/21/2024$8.69$8.54
-1.73%		$8.80$8.53292,037 shs$568.94 million
03/20/2024$8.64$8.69
+0.58%		$8.74$8.41340,830 shs$578.93 million
03/19/2024$8.46$8.64
+2.13%		$8.67$8.42280,711 shs$575.60 million
03/18/2024$8.62$8.46
-1.86%		$8.81$8.45352,709 shs$563.61 million
03/15/2024$8.63$8.62
-0.12%		$8.67$8.401.45 million shs$574.26 million
03/14/2024$8.67$8.63
-0.46%		$8.68$8.33456,759 shs$574.93 million
03/13/2024$8.51$8.67
+1.88%		$8.78$8.47310,980 shs$577.60 million
03/12/2024$8.50$8.51
+0.12%		$8.55$8.32306,677 shs$566.94 million
03/11/2024$8.83$8.50
-3.74%		$8.79$8.49257,010 shs$566.27 million
03/08/2024$8.84$8.83
-0.11%		$8.94$8.67374,359 shs$588.26 million
03/07/2024$9.01$8.84
-1.89%		$9.06$8.76294,333 shs$588.92 million
03/06/2024$8.70$9.01
+3.56%		$9.29$8.68567,478 shs$600.25 million
03/05/2024$9.00$8.70
-3.33%		$8.95$8.65353,403 shs$599.61 million
03/04/2024$9.15$9.00
-1.64%		$9.22$8.96348,905 shs$599.58 million
03/01/2024$8.94$9.15
+2.35%		$9.19$8.67592,051 shs$609.57 million
02/29/2024$8.60$8.94
+3.95%		$8.99$8.65400,198 shs$595.58 million

Related Companies:
This page (NASDAQ:GLDD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders