Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SEDG Stock Alerts
$48.99
-0.33 (-0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$40.00$0.038Put35 - - 308
(+50)		73.74%
(-5.88%)		-0.02055412
6/7/2024$41.00$0.061Put150124 - 34
(+4)		71.66%
(-6.36%)		-0.0321363
6/7/2024$42.00$0.099Put1 - - 50
(+0)		69.75%
(-6.85%)		-0.0495371
6/7/2024$42.50$0.125Put131100
(+0)		68.41%
(-7.55%)		-0.06111911
6/7/2024$43.00$0.158Put93642103
(+4)		68.42%
(-6.94%)		-0.0749924
6/7/2024$43.50$0.198Put42211
(+10)		67.26%
(-7.56%)		-0.0915434
6/7/2024$44.00$0.248Put18314148
(+15)		66.54%
(-7.79%)		-0.1110156
6/7/2024$44.50$0.309Put5183852
(+12)		65.88%
(-8.01%)		-0.13369611
6/7/2024$45.00$0.384Put2235093195
(+13)		65.28%
(-8.21%)		-0.15984747
6/7/2024$45.50$0.473Put3841815
(+2)		64.76%
(-8.41%)		-0.1894917
6/7/2024$46.00$0.580Put12470421154
(+14)		64.30%
(-8.59%)		-0.2227233
6/7/2024$46.50$0.706Put2521 - 2
(+0)		66.04%
(-6.63%)		-0.2593847
6/7/2024$46.50$3.283Call8 - 81
(+0)		63.92%
(-8.75%)		0.7428113
6/7/2024$47.00$0.853Put723213188
(+73)		63.62%
(-8.89%)		-0.29909935
6/7/2024$47.00$2.930Call672236105
(+40)		63.62%
(-8.89%)		0.70338621
6/7/2024$47.50$1.023Put3726 - 5
(+5)		63.49%
(-8.91%)		-0.34152913
6/7/2024$47.50$2.599Call51334
(+1)		63.39%
(-9.01%)		0.6613224
6/7/2024$48.00$1.218Put4443046
(+2)		63.24%
(-9.11%)		-0.38603712
6/7/2024$48.00$2.293Call166581083
(-1)		63.24%
(-9.11%)		0.61721525
6/7/2024$48.50$1.437Put4420123
(+8)		63.17%
(-9.18%)		-0.4318515
6/7/2024$48.50$2.011Call2762119
(+10)		63.17%
(-9.18%)		0.57176410
6/7/2024$49.00$1.682Put1824120
(+40)		63.17%
(-9.24%)		-0.4783211
6/7/2024$49.00$1.754Call79457153
(-1)		63.17%
(-10.50%)		0.52572927
6/7/2024$49.50$1.952Put140449196
(+80)		63.24%
(-9.27%)		-0.5245850
6/7/2024$49.50$1.523Call121277952
(+7)		63.24%
(-10.35%)		0.47989242
6/7/2024$50.00$2.246Put1349031105
(+55)		63.39%
(-9.27%)		-0.56987119
6/7/2024$50.00$1.316Call21011064206
(+127)		63.33%
(-9.34%)		0.43499246
6/7/2024$51.00$2.906Put2 - 214
(+8)		63.88%
(-9.23%)		-0.6551052
6/7/2024$51.00$0.972Call147844169
(+15)		63.88%
(-9.23%)		0.35055144
6/7/2024$52.00$3.648Put4 - - 19
(+0)		64.60%
(-9.12%)		-0.7300842
6/7/2024$52.00$0.709Call2056113390
(+11)		64.60%
(-9.12%)		0.27626934
6/7/2024$53.00$4.457Put2 - - 20
(+0)		65.51%
(-8.96%)		-0.7929941
6/7/2024$53.00$0.513Call73113254188
(-2)		65.51%
(-8.96%)		0.21393488
6/7/2024$54.00$0.370Call61183517178
(+65)		66.58%
(-8.76%)		0.16355477
6/7/2024$55.00$0.267Call85523127
(+11)		67.78%
(-8.54%)		0.12398320
6/7/2024$56.00$7.152Put2 - - 5
(+0)		69.07%
(-8.31%)		-0.9140212
6/7/2024$56.00$0.193Call252 - 103
(+18)		69.07%
(-8.31%)		0.0935395
6/7/2024$57.00$0.140Call4 - 4319
(+284)		70.43%
(-8.07%)		0.0704453
6/7/2024$58.00$0.102Call102 - 1755
(+0)		71.84%
(-7.83%)		0.0530794
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SEDG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders