Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free FFIC Stock Alerts
$12.72
+0.24 (+1.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flushing Financial Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
+11.09%
3 Month
Performance
-0.31%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-22.82%
1 Year
Performance
+7.52%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

FFIC Stock Chart for Saturday, June, 1, 2024

FFIC Chart by TradingView

Flushing Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.48$12.72
+1.92%		$12.78$12.46745,958 shs$369.77 million
05/30/2024$12.28$12.48
+1.63%		$12.75$12.30164,368 shs$362.78 million
05/29/2024$12.90$12.28
-4.81%		$12.62$12.00238,209 shs$356.98 million
05/28/2024$13.16$12.90
-1.98%		$13.41$12.87178,985 shs$375.00 million
05/27/2024$13.16$13.16$13.28$13.06162,600 shs$382.56 million
05/24/2024$13.11$13.16
+0.38%		$13.28$13.07162,605 shs$382.56 million
05/23/2024$13.51$13.11
-2.96%		$13.57$13.06247,000 shs$381.11 million
05/22/2024$13.41$13.51
+0.75%		$13.52$13.36280,324 shs$392.74 million
05/21/2024$13.35$13.41
+0.45%		$13.46$13.26131,108 shs$389.83 million
05/20/2024$13.27$13.35
+0.60%		$13.50$13.19212,986 shs$388.07 million
05/17/2024$12.95$13.27
+2.47%		$13.41$12.91153,822 shs$385.76 million
05/16/2024$12.77$12.95
+1.41%		$13.07$12.68140,091 shs$376.44 million
05/15/2024$12.53$12.77
+1.92%		$12.88$12.62131,610 shs$371.22 million
05/14/2024$12.56$12.53
-0.24%		$12.81$12.45120,341 shs$364.25 million
05/13/2024$12.35$12.56
+1.70%		$12.80$12.35146,773 shs$365.12 million
05/10/2024$12.57$12.35
-1.75%		$12.72$12.34162,499 shs$359.01 million
05/09/2024$12.41$12.57
+1.29%		$12.60$12.40134,457 shs$365.41 million
05/08/2024$12.20$12.41
+1.72%		$12.48$12.06132,989 shs$360.76 million
05/07/2024$12.26$12.20
-0.49%		$12.53$12.18146,242 shs$354.65 million
05/06/2024$12.15$12.26
+0.91%		$12.34$12.12114,541 shs$356.39 million
05/03/2024$11.80$12.15
+2.97%		$12.17$11.86133,442 shs$353.20 million
05/02/2024$11.45$11.80
+3.06%		$11.82$11.47121,863 shs$343.03 million
05/01/2024$11.02$11.45
+3.90%		$11.65$11.01179,549 shs$332.84 million
04/30/2024$11.30$11.02
-2.48%		$11.24$10.92123,871 shs$320.35 million
04/29/2024$11.37$11.30
-0.62%		$11.51$11.26111,368 shs$328.49 million
04/26/2024$11.38$11.37
-0.09%		$11.51$11.25123,110 shs$330.53 million
04/25/2024$11.68$11.38
-2.57%		$11.49$11.05226,175 shs$330.82 million
04/24/2024$12.27$11.68
-4.81%		$12.01$11.42215,255 shs$339.54 million
04/23/2024$11.94$12.27
+2.76%		$12.40$11.89154,193 shs$356.69 million
04/22/2024$11.76$11.94
+1.53%		$12.09$11.75113,386 shs$347.07 million
04/19/2024$11.33$11.76
+3.80%		$11.79$11.27185,996 shs$341.86 million
04/18/2024$11.14$11.33
+1.71%		$11.39$11.06132,923 shs$329.36 million
04/17/2024$11.16$11.14
-0.18%		$11.43$11.11150,837 shs$323.82 million
04/16/2024$11.09$11.16
+0.63%		$11.21$10.74134,886 shs$324.42 million
04/15/2024$11.09$11.09$11.27$10.95106,805 shs$322.39 million
04/12/2024$11.19$11.09
-0.89%		$11.14$10.96132,032 shs$322.39 million
04/11/2024$11.11$11.19
+0.72%		$11.22$10.93151,940 shs$325.29 million
04/10/2024$12.08$11.11
-8.03%		$11.78$10.95227,899 shs$322.97 million
04/09/2024$12.10$12.08
-0.17%		$12.35$12.04122,629 shs$351.17 million
04/08/2024$11.92$12.10
+1.51%		$12.18$11.9688,119 shs$351.75 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$12.20$11.92
-2.30%		$12.28$11.90118,707 shs$346.51 million
04/04/2024$12.07$12.20
+1.08%		$12.50$12.13156,528 shs$354.65 million
04/03/2024$12.48$12.07
-3.29%		$12.60$12.03123,310 shs$350.88 million
04/02/2024$12.56$12.48
-0.64%		$12.57$12.26220,960 shs$362.79 million
04/01/2024$12.61$12.56
-0.40%		$12.68$12.34202,712 shs$365.12 million
03/29/2024$12.61$12.61$12.76$12.27275,235 shs$366.57 million
03/28/2024$12.33$12.61
+2.27%		$12.76$12.27275,235 shs$366.57 million
03/27/2024$11.73$12.33
+5.12%		$12.33$11.82211,721 shs$358.43 million
03/26/2024$11.82$11.73
-0.76%		$12.05$11.69158,519 shs$340.99 million
03/25/2024$11.92$11.82
-0.84%		$12.16$11.78121,922 shs$343.61 million
03/22/2024$12.08$11.92
-1.32%		$12.19$11.88267,362 shs$346.51 million
03/21/2024$12.18$12.08
-0.82%		$12.40$12.07192,130 shs$351.17 million
03/20/2024$11.79$12.18
+3.31%		$12.28$11.66331,099 shs$354.07 million
03/19/2024$11.81$11.79
-0.17%		$11.98$11.76128,529 shs$340.61 million
03/18/2024$11.94$11.81
-1.09%		$12.04$11.72168,502 shs$341.19 million
03/15/2024$11.63$11.94
+2.67%		$11.96$11.63622,962 shs$344.95 million
03/14/2024$12.50$11.63
-6.96%		$12.51$11.58177,129 shs$335.93 million
03/13/2024$12.62$12.50
-0.95%		$12.78$12.41113,314 shs$361.06 million
03/12/2024$12.93$12.62
-2.40%		$12.95$12.57116,557 shs$364.59 million
03/11/2024$12.68$12.93
+1.97%		$13.02$12.62150,439 shs$373.55 million
03/08/2024$12.92$12.68
-1.86%		$12.93$12.61122,967 shs$366.33 million
03/07/2024$12.67$12.92
+1.97%		$13.12$12.76205,278 shs$373.26 million
03/06/2024$12.82$12.67
-1.17%		$12.89$12.40271,202 shs$366.04 million
03/05/2024$12.73$12.82
+0.71%		$13.02$12.53224,787 shs$370.37 million
03/04/2024$12.76$12.73
-0.24%		$12.96$12.64217,972 shs$367.71 million
03/01/2024$12.84$12.76
-0.62%		$12.81$12.28202,112 shs$368.64 million
02/29/2024$12.61$12.84
+1.82%		$13.12$12.73300,039 shs$370.95 million

Related Companies:
This page (NASDAQ:FFIC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits