First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FCEF Stock Alerts $20.83 +0.22 (+1.07%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends First Trust Income Opportunities ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+3.28%3 Month Performance+2.32%6 Month Performance+7.58%Year-To-Date Performance+5.30%1 Year Performance+10.44% Receive FCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FCEF Stock Chart for Saturday, June, 1, 2024 FCEF Chart by TradingView First Trust Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.61$20.83+1.08%$20.89$20.695,024 shs$32.28 million05/30/2024$20.56$20.61+0.22%$20.68$20.589,029 shs$31.94 million05/29/2024$20.71$20.56-0.70%$20.61$20.523,183 shs$31.87 million05/28/2024$20.81$20.71-0.50%$20.86$20.656,831 shs$32.09 million05/27/2024$20.81$20.81+0.02%$20.89$20.815,800 shs$32.26 million05/24/2024$20.71$20.81+0.46%$20.89$20.815,843 shs$32.25 million Get the Latest News and Ratings for FCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.93$20.71-1.05%$21.00$20.713,114 shs$32.10 million05/22/2024$21.01$20.93-0.38%$21.01$20.902,981 shs$32.44 million05/21/2024$20.96$21.01+0.24%$21.06$20.913,358 shs$32.57 million05/20/2024$20.93$20.96+0.14%$21.03$20.9616,693 shs$32.49 million05/17/2024$20.91$20.93+0.10%$20.96$20.888,727 shs$32.44 million05/16/2024$20.88$20.91+0.14%$20.95$20.88763 shs$32.41 million05/15/2024$20.75$20.88+0.65%$20.95$20.7510,901 shs$32.36 million05/14/2024$20.87$20.75-0.60%$20.77$20.672,006 shs$32.16 million05/13/2024$20.82$20.87+0.26%$20.87$20.86304 shs$32.35 million05/10/2024$20.76$20.82+0.26%$20.82$20.76618 shs$32.47 million05/09/2024$20.66$20.76+0.51%$20.81$20.731,439 shs$32.39 million05/08/2024$20.65$20.66+0.02%$20.70$20.66684 shs$32.22 million05/07/2024$20.56$20.65+0.44%$20.72$20.589,175 shs$32.21 million05/06/2024$20.45$20.56+0.54%$20.60$20.50894 shs$32.07 million05/03/2024$20.28$20.45+0.84%$20.48$20.381,504 shs$31.70 million05/02/2024$20.17$20.28+0.55%$20.35$20.223,672 shs$31.43 million05/01/2024$20.12$20.17+0.26%$20.34$20.086,826 shs$31.26 million04/30/2024$20.17$20.12-0.28%$20.18$20.104,253 shs$31.18 million04/29/2024$20.11$20.17+0.31%$20.24$20.162,604 shs$31.27 million04/26/2024$19.96$20.11+0.78%$20.20$20.091,205 shs$31.17 million04/25/2024$20.08$19.96-0.62%$20.02$19.903,320 shs$30.93 million04/24/2024$20.09$20.08-0.05%$20.16$20.026,181 shs$31.12 million04/23/2024$19.93$20.09+0.80%$20.15$20.041,965 shs$31.14 million04/22/2024$19.78$19.93+0.78%$19.93$19.791,282 shs$30.89 million04/19/2024$19.74$19.77+0.16%$19.85$19.77582 shs$30.64 million04/18/2024$19.73$19.74+0.07%$19.81$19.742,862 shs$30.60 million04/17/2024$19.64$19.73+0.44%$19.78$19.732,220 shs$30.58 million04/16/2024$19.68$19.64-0.20%$19.71$19.616,110 shs$30.44 million04/15/2024$19.93$19.68-1.26%$20.04$19.675,439 shs$30.50 million04/12/2024$20.20$19.93-1.35%$20.19$19.933,382 shs$30.89 million04/11/2024$20.35$20.20-0.72%$20.30$20.163,454 shs$30.31 million04/10/2024$20.53$20.35-0.86%$20.43$20.351,832 shs$30.53 million04/09/2024$20.55$20.53-0.09%$20.63$20.494,006 shs$30.79 million04/08/2024$20.51$20.55+0.17%$20.67$20.545,281 shs$30.82 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$20.36$20.51+0.74%$20.53$20.484,267 shs$30.77 million04/04/2024$20.48$20.36-0.59%$20.63$20.3610,079 shs$30.54 million04/03/2024$20.59$20.48-0.53%$20.57$20.445,224 shs$30.72 million04/02/2024$20.69$20.59-0.48%$20.60$20.479,771 shs$30.06 million04/01/2024$20.72$20.69-0.14%$20.80$20.1610,651 shs$30.21 million03/29/2024$20.72$20.72$20.72$20.508,851 shs$30.25 million03/28/2024$20.58$20.72+0.68%$20.72$20.598,851 shs$30.25 million03/27/2024$20.51$20.58+0.34%$20.69$20.533,968 shs$30.05 million03/26/2024$20.44$20.51+0.34%$20.55$20.492,684 shs$29.95 million03/25/2024$20.48$20.44-0.21%$20.54$20.424,669 shs$29.84 million03/22/2024$20.48$20.48$20.54$20.444,103 shs$29.90 million03/21/2024$20.41$20.48+0.34%$20.57$20.464,381 shs$29.90 million03/20/2024$20.31$20.41+0.49%$20.48$20.372,899 shs$29.80 million03/19/2024$20.23$20.31+0.40%$20.35$20.171,358 shs$29.65 million03/18/2024$20.24$20.23-0.02%$20.32$20.2022,132 shs$29.54 million03/15/2024$20.25$20.24-0.05%$20.38$20.1626,525 shs$29.55 million03/14/2024$20.44$20.25-0.93%$20.41$20.244,010 shs$29.57 million03/13/2024$20.39$20.44+0.25%$20.48$20.43638 shs$29.84 million03/12/2024$20.44$20.39-0.24%$20.44$20.2510,048 shs$29.77 million03/11/2024$20.45$20.44-0.05%$20.50$20.442,664 shs$29.84 million03/08/2024$20.50$20.45-0.27%$20.50$20.404,455 shs$29.86 million03/07/2024$20.35$20.50+0.76%$20.56$20.4315,904 shs$29.94 million03/06/2024$20.25$20.35+0.52%$20.42$20.3012,512 shs$29.71 million03/05/2024$20.40$20.25-0.76%$20.36$20.198,091 shs$29.56 million03/04/2024$20.36$20.40+0.22%$20.45$20.289,430 shs$29.78 million03/01/2024$20.20$20.36+0.77%$20.41$20.3021,916 shs$29.72 million02/29/2024$20.12$20.20+0.40%$20.27$20.203,237 shs$29.49 million Related Companies: Global X Alternative Income ETF Stock Chart Cabana Target Leading Sector Aggressive ETF Stock Chart Cabana Target Leading Sector Conservative ETF Stock Chart FlexShares Real Assets Allocation Index Fund Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Receive FCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCEF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.