Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ALTY Stock Alerts
$11.37
+0.06 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.07%
3 Month
Performance
0.00%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+1.97%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

ALTY Stock Chart for Saturday, June, 1, 2024

ALTY Chart by TradingView

Global X Alternative Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.31$11.37
+0.53%		$11.37$11.312,686 shs$34.91 million
05/30/2024$11.23$11.31
+0.71%		$11.31$11.253,569 shs$34.72 million
05/29/2024$11.32$11.23
-0.80%		$11.31$11.206,372 shs$34.48 million
05/28/2024$11.34$11.32
-0.18%		$11.41$11.324,457 shs$34.75 million
05/27/2024$11.34$11.34$11.38$11.284,400 shs$34.81 million
05/24/2024$11.29$11.34
+0.44%		$11.38$11.284,442 shs$34.81 million
05/23/2024$11.36$11.29
-0.62%		$11.35$11.291,886 shs$34.66 million
05/22/2024$11.41$11.36
-0.44%		$11.43$11.363,104 shs$34.88 million
05/21/2024$11.43$11.41
-0.17%		$11.45$11.347,069 shs$35.03 million
05/20/2024$11.45$11.43
-0.17%		$11.46$11.411,650 shs$35.09 million
05/17/2024$11.42$11.45
+0.26%		$11.56$11.399,958 shs$35.15 million
05/16/2024$11.41$11.42
+0.09%		$11.46$11.414,009 shs$35.06 million
05/15/2024$11.39$11.41
+0.21%		$11.44$11.351,533 shs$35.03 million
05/14/2024$11.36$11.39
+0.23%		$11.40$11.359,277 shs$34.95 million
05/13/2024$11.34$11.36
+0.18%		$11.45$11.344,225 shs$34.88 million
05/10/2024$11.33$11.34
+0.09%		$11.39$11.332,723 shs$34.81 million
05/09/2024$11.32$11.33
+0.06%		$11.38$11.1916,603 shs$34.78 million
05/08/2024$11.35$11.32
-0.20%		$11.34$11.271,512 shs$34.76 million
05/07/2024$11.32$11.35
+0.24%		$11.37$11.274,281 shs$34.83 million
05/06/2024$11.28$11.32
+0.35%		$11.37$11.305,941 shs$34.75 million
05/03/2024$11.30$11.28
-0.18%		$11.34$11.2131,779 shs$34.63 million
05/02/2024$11.25$11.30
+0.44%		$11.30$11.1920,184 shs$34.69 million
05/01/2024$11.18$11.25
+0.67%		$11.27$11.204,802 shs$34.54 million
04/30/2024$11.28$11.18
-0.93%		$11.28$11.178,638 shs$34.31 million
04/29/2024$11.23$11.28
+0.49%		$11.29$11.202,002 shs$34.63 million
04/26/2024$11.18$11.23
+0.40%		$11.29$11.174,973 shs$34.46 million
04/25/2024$11.24$11.18
-0.53%		$11.22$11.0618,713 shs$34.32 million
04/24/2024$11.26$11.24
-0.18%		$11.24$11.205,084 shs$34.51 million
04/23/2024$11.21$11.26
+0.45%		$11.29$11.1622,749 shs$34.57 million
04/22/2024$11.10$11.21
+0.97%		$11.21$11.123,896 shs$34.42 million
04/19/2024$11.08$11.10
+0.18%		$11.11$10.973,651 shs$34.08 million
04/18/2024$11.07$11.08
+0.09%		$11.14$11.051,321 shs$34.02 million
04/17/2024$11.03$11.07
+0.36%		$11.13$11.035,829 shs$33.99 million
04/16/2024$11.05$11.03
-0.18%		$11.08$10.9534,876 shs$33.86 million
04/15/2024$11.24$11.05
-1.69%		$11.20$11.0428,281 shs$33.92 million
04/12/2024$11.30$11.24
-0.55%		$11.34$11.244,684 shs$34.51 million
04/11/2024$11.28$11.30
+0.19%		$11.38$11.244,719 shs$34.70 million
04/10/2024$11.47$11.28
-1.65%		$11.37$11.2616,012 shs$34.52 million
04/09/2024$11.41$11.47
+0.53%		$11.48$11.3718,081 shs$35.10 million
04/08/2024$11.45$11.41
-0.35%		$11.47$11.3513,367 shs$34.92 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$11.40$11.45
+0.44%		$11.47$11.403,222 shs$34.81 million
04/04/2024$11.45$11.40
-0.44%		$11.53$11.4016,591 shs$34.66 million
04/03/2024$11.53$11.45
-0.69%		$11.48$11.399,856 shs$34.81 million
04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million
04/01/2024$11.53$11.53
-0.04%		$11.65$11.519,974 shs$35.05 million
03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million
03/28/2024$11.54$11.53
0.00%		$11.55$11.5213,367 shs$35.07 million
03/27/2024$11.45$11.54
+0.74%		$11.54$11.4421,882 shs$35.07 million
03/26/2024$11.48$11.45
-0.29%		$11.48$11.446,687 shs$34.81 million
03/25/2024$11.50$11.48
-0.18%		$11.54$11.464,456 shs$34.91 million
03/22/2024$11.53$11.50
-0.26%		$11.57$11.493,558 shs$34.96 million
03/21/2024$11.44$11.53
+0.79%		$11.55$11.507,343 shs$35.05 million
03/20/2024$11.41$11.44
+0.26%		$11.47$11.373,604 shs$34.78 million
03/19/2024$11.38$11.41
+0.31%		$11.41$11.348,369 shs$34.69 million
03/18/2024$11.35$11.38
+0.22%		$11.39$11.352,570 shs$34.58 million
03/15/2024$11.39$11.35
-0.35%		$11.38$11.339,562 shs$34.50 million
03/14/2024$11.43$11.39
-0.35%		$11.44$11.374,696 shs$34.63 million
03/13/2024$11.46$11.43
-0.22%		$11.50$11.417,346 shs$34.75 million
03/12/2024$11.44$11.46
+0.13%		$11.46$11.3510,445 shs$34.82 million
03/11/2024$11.40$11.44
+0.35%		$11.49$11.4467,862 shs$34.78 million
03/08/2024$11.44$11.40
-0.35%		$11.45$11.3120,903 shs$34.66 million
03/07/2024$11.39$11.44
+0.44%		$11.44$11.3821,114 shs$34.78 million
03/06/2024$11.31$11.39
+0.71%		$11.41$11.3510,250 shs$34.63 million
03/05/2024$11.39$11.31
-0.70%		$11.34$11.2620,821 shs$34.38 million
03/04/2024$11.37$11.39
+0.18%		$11.47$11.3511,978 shs$34.63 million
03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million
02/29/2024$11.29$11.37
+0.71%		$11.39$11.317,694 shs$34.57 million

Related Companies:
This page (NASDAQ:ALTY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits