Establishment Labs (ESTA) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free ESTA Stock Alerts $52.23 +0.63 (+1.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Establishment Labs Stock Price Performance5 Day Performance-2.45%1 Month Performance+3.20%3 Month Performance+18.41%6 Month Performance+102.99%Year-To-Date Performance+101.74%1 Year Performance-18.96% Receive ESTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> ESTA Stock Chart for Saturday, June, 1, 2024 ESTA Chart by TradingView Establishment Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$51.60$52.23+1.22%$53.26$51.27168,334 shs$1.44 billion05/30/2024$51.72$51.60-0.23%$53.15$51.12173,516 shs$1.42 billion05/29/2024$53.07$51.72-2.54%$52.40$51.21121,257 shs$1.42 billion05/28/2024$53.54$53.07-0.88%$54.44$52.29190,499 shs$1.46 billion05/27/2024$53.54$53.54$54.52$52.48202,500 shs$1.47 billion05/24/2024$53.10$53.54+0.83%$54.52$52.48202,579 shs$1.47 billion Get the Latest News and Ratings for ESTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$53.30$53.10-0.38%$53.88$52.37111,889 shs$1.46 billion05/22/2024$54.37$53.30-1.97%$54.63$52.58134,526 shs$1.47 billion05/21/2024$54.00$54.37+0.69%$54.61$51.81217,874 shs$1.50 billion05/20/2024$56.57$54.00-4.54%$56.35$53.86309,104 shs$1.49 billion05/17/2024$57.96$56.57-2.40%$59.00$56.39267,008 shs$1.56 billion05/16/2024$59.86$57.96-3.17%$60.09$57.67216,934 shs$1.59 billion05/15/2024$58.81$59.86+1.79%$60.12$58.81223,841 shs$1.65 billion05/14/2024$56.19$58.81+4.66%$59.80$56.49304,373 shs$1.62 billion05/13/2024$55.96$56.19+0.41%$56.63$55.35221,824 shs$1.55 billion05/10/2024$56.83$55.96-1.53%$58.44$55.94205,132 shs$1.54 billion05/09/2024$51.25$56.83+10.89%$59.90$52.83676,363 shs$1.56 billion05/08/2024$53.94$51.25-4.99%$53.46$49.18487,680 shs$1.41 billion05/07/2024$54.38$53.94-0.81%$54.73$53.64278,739 shs$1.48 billion05/06/2024$52.83$54.38+2.93%$54.49$52.82170,974 shs$1.49 billion05/03/2024$49.50$52.83+6.73%$52.83$50.69285,139 shs$1.45 billion05/02/2024$50.61$49.50-2.19%$51.14$49.00257,098 shs$1.36 billion05/01/2024$50.01$50.61+1.20%$51.44$49.47225,955 shs$1.39 billion04/30/2024$49.00$50.01+2.06%$50.15$48.15222,614 shs$1.37 billion04/29/2024$48.47$49.00+1.09%$49.74$48.45104,157 shs$1.35 billion04/26/2024$48.54$48.47-0.14%$49.28$47.90168,006 shs$1.33 billion04/25/2024$48.95$48.54-0.84%$48.95$45.98212,618 shs$1.33 billion04/24/2024$49.69$48.95-1.49%$50.49$48.51155,856 shs$1.34 billion04/23/2024$48.27$49.69+2.94%$50.03$47.92266,011 shs$1.36 billion04/22/2024$47.38$48.27+1.88%$49.12$44.87471,404 shs$1.33 billion04/19/2024$52.57$47.38-9.87%$52.60$47.07427,159 shs$1.30 billion04/18/2024$52.15$52.57+0.81%$53.56$51.90173,511 shs$1.44 billion04/17/2024$51.74$52.15+0.79%$53.12$51.06202,493 shs$1.43 billion04/16/2024$51.02$51.74+1.41%$52.61$50.14327,378 shs$1.41 billion04/15/2024$50.75$51.02+0.53%$51.82$50.75324,303 shs$1.39 billion04/12/2024$53.04$50.75-4.32%$53.28$49.50293,200 shs$1.38 billion04/11/2024$53.19$53.04-0.28%$53.90$52.47235,629 shs$1.44 billion04/10/2024$55.38$53.19-3.95%$54.68$52.01237,265 shs$1.45 billion04/09/2024$54.19$55.38+2.20%$55.73$53.76308,691 shs$1.51 billion04/08/2024$54.16$54.19+0.06%$54.75$52.76220,307 shs$1.47 billionTrump conviction scandal exposed (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$52.70$54.16+2.77%$54.29$52.50265,341 shs$1.47 billion04/04/2024$52.79$52.70-0.17%$54.67$52.46387,673 shs$1.43 billion04/03/2024$50.45$52.79+4.64%$52.89$50.10412,883 shs$1.44 billion04/02/2024$48.80$50.45+3.38%$52.92$45.78879,956 shs$1.37 billion04/01/2024$50.90$48.80-4.13%$52.13$48.75343,520 shs$1.33 billion03/29/2024$50.90$50.90$51.63$50.47359,874 shs$1.38 billion03/28/2024$50.76$50.90+0.28%$51.63$50.48359,822 shs$1.38 billion03/27/2024$49.70$50.76+2.13%$50.82$49.12257,798 shs$1.38 billion03/26/2024$47.76$49.70+4.06%$50.49$48.34383,848 shs$1.35 billion03/25/2024$47.70$47.76+0.13%$48.44$47.60291,123 shs$1.30 billion03/22/2024$48.84$47.70-2.33%$49.30$46.78437,702 shs$1.30 billion03/21/2024$51.04$48.84-4.31%$51.73$47.96470,736 shs$1.33 billion03/20/2024$50.34$51.04+1.39%$51.17$49.69180,955 shs$1.39 billion03/19/2024$50.69$50.34-0.69%$50.88$49.84160,347 shs$1.37 billion03/18/2024$49.00$50.69+3.46%$50.96$48.47239,413 shs$1.38 billion03/15/2024$48.27$49.00+1.50%$49.88$47.50246,562 shs$1.33 billion03/14/2024$50.42$48.27-4.26%$50.89$47.56366,934 shs$1.31 billion03/13/2024$50.03$50.42+0.78%$51.70$49.71210,142 shs$1.37 billion03/12/2024$48.73$50.03+2.67%$50.22$48.73211,175 shs$1.36 billion03/11/2024$50.41$48.73-3.33%$50.00$48.20483,699 shs$1.33 billion03/08/2024$49.90$50.41+1.02%$51.18$50.07425,006 shs$1.37 billion03/07/2024$49.25$49.90+1.32%$51.16$48.97618,392 shs$1.36 billion03/06/2024$46.02$49.25+7.02%$49.96$46.44248,906 shs$1.27 billion03/05/2024$47.47$46.02-3.05%$48.62$45.93239,481 shs$1.19 billion03/04/2024$44.11$47.47+7.62%$47.88$43.17917,756 shs$1.23 billion03/01/2024$45.68$44.11-3.44%$46.95$43.06727,004 shs$1.14 billion02/29/2024$38.46$45.68+18.77%$48.53$44.011.60 million shs$1.18 billion Related Companies: Enovis Stock Price Chart Cadre Stock Price Chart Avanos Medical Stock Price Chart Jin Medical International Stock Price Chart Sanara MedTech Stock Price Chart Inogen Stock Price Chart Lakeland Industries Stock Price Chart CollPlant Biotechnologies Stock Price Chart Alpha Pro Tech Stock Price Chart Milestone Scientific Stock Price Chart Receive ESTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESTA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Establishment Labs Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.