Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DWUS Stock Alerts
$44.40
-0.07 (-0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+6.41%
3 Month
Performance
+0.35%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+27.91%
Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DWUS Stock Chart for Saturday, June, 1, 2024

DWUS Chart by TradingView

AdvisorShares Dorsey Wright FSM US Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.48$44.40
-0.17%		$44.40$44.4072 shs$105.67 million
05/30/2024$45.07$44.48
-1.32%		$44.48$44.481 shs$105.85 million
05/29/2024$45.37$45.07
-0.66%		$45.32$45.072,880 shs$107.27 million
05/28/2024$45.25$45.37
+0.27%		$45.41$45.371,290 shs$107.98 million
05/27/2024$45.25$45.25
-0.01%		$45.27$45.231,400 shs$107.70 million
05/24/2024$44.86$45.25
+0.88%		$45.27$45.231,418 shs$107.71 million
05/23/2024$44.89$44.86
-0.07%		$45.41$44.861,108 shs$106.77 million
05/22/2024$44.91$44.89
-0.05%		$44.89$44.891,575 shs$106.84 million
05/21/2024$44.92$44.91
-0.01%		$44.91$44.611,575 shs$106.89 million
05/20/2024$44.60$44.92
+0.72%		$44.92$44.84321 shs$106.90 million
05/17/2024$44.73$44.60
-0.28%		$44.60$44.50277 shs$106.15 million
05/16/2024$44.85$44.73
-0.28%		$45.00$44.732,969 shs$106.45 million
05/15/2024$44.05$44.85
+1.82%		$44.85$44.44308 shs$106.74 million
05/14/2024$43.72$44.05
+0.75%		$44.06$43.95345 shs$104.83 million
05/13/2024$43.81$43.72
-0.21%		$43.76$43.72652 shs$104.05 million
05/10/2024$43.69$43.81
+0.27%		$43.81$43.816 shs$104.28 million
05/09/2024$43.64$43.69
+0.12%		$43.69$43.695 shs$103.99 million
05/08/2024$43.60$43.64
+0.09%		$43.64$43.58442 shs$103.86 million
05/07/2024$43.58$43.60
+0.05%		$43.70$43.60774 shs$103.77 million
05/06/2024$42.92$43.58
+1.54%		$43.58$43.242,751 shs$103.72 million
05/03/2024$42.17$42.92
+1.77%		$42.92$42.83199 shs$102.15 million
05/02/2024$41.73$42.17
+1.06%		$42.25$41.687,681 shs$100.37 million
05/01/2024$42.09$41.73
-0.85%		$41.73$41.7312 shs$99.32 million
04/30/2024$42.73$42.09
-1.50%		$42.09$42.094 shs$100.17 million
04/29/2024$42.69$42.73
+0.09%		$42.73$42.64813 shs$101.70 million
04/26/2024$42.06$42.69
+1.49%		$42.69$42.6927 shs$101.60 million
04/25/2024$42.27$42.06
-0.48%		$42.06$41.453 shs$100.11 million
04/24/2024$42.28$42.27
-0.04%		$42.64$42.157,945 shs$100.59 million
04/23/2024$41.52$42.28
+1.85%		$42.28$41.906,772 shs$100.63 million
04/22/2024$41.11$41.52
+1.00%		$41.52$41.437 shs$98.81 million
04/19/2024$42.12$41.11
-2.40%		$41.92$41.111,068 shs$97.84 million
04/18/2024$42.39$42.12
-0.63%		$42.12$42.123 shs$100.25 million
04/17/2024$42.93$42.39
-1.27%		$42.42$42.39645 shs$100.88 million
04/16/2024$42.83$42.93
+0.24%		$43.03$42.931,751 shs$102.17 million
04/15/2024$43.51$42.83
-1.57%		$42.83$42.83462 shs$101.93 million
04/12/2024$44.36$43.51
-1.92%		$43.87$43.511,574 shs$103.56 million
04/11/2024$43.64$44.36
+1.66%		$44.40$43.806,571 shs$105.58 million
04/10/2024$43.94$43.64
-0.68%		$43.66$43.64572 shs$103.86 million
04/09/2024$44.03$43.94
-0.20%		$44.02$43.695,563 shs$104.58 million
04/08/2024$44.14$44.03
-0.24%		$44.03$43.98258 shs$104.79 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$43.46$44.14
+1.56%		$44.14$43.92271 shs$105.05 million
04/04/2024$44.21$43.46
-1.69%		$43.46$43.462 shs$103.44 million
04/03/2024$43.99$44.21
+0.51%		$44.31$44.211,468 shs$105.22 million
04/02/2024$44.31$43.99
-0.74%		$43.99$43.76748 shs$104.69 million
04/01/2024$44.33$44.31
-0.04%		$44.31$44.241,654 shs$105.46 million
03/29/2024$44.33$44.33$44.33$44.333 shs$105.51 million
03/28/2024$44.33$44.33
+0.00%		$44.33$44.293 shs$105.51 million
03/27/2024$44.26$44.33
+0.15%		$44.59$44.073,709 shs$105.50 million
03/26/2024$44.42$44.26
-0.35%		$44.50$44.26446 shs$105.34 million
03/25/2024$44.52$44.42
-0.24%		$44.42$44.24275 shs$105.71 million
03/22/2024$44.52$44.52
-0.01%		$44.60$44.363,601 shs$105.96 million
03/21/2024$44.15$44.52
+0.84%		$44.52$44.52302 shs$105.97 million
03/20/2024$43.67$44.15
+1.11%		$44.15$44.154 shs$105.09 million
03/19/2024$43.49$43.67
+0.40%		$43.67$43.08211 shs$103.93 million
03/18/2024$43.08$43.49
+0.96%		$43.60$43.49172 shs$103.51 million
03/15/2024$43.75$43.08
-1.53%		$43.23$43.083,666 shs$102.53 million
03/14/2024$43.80$43.75
-0.11%		$43.75$43.72555 shs$104.13 million
03/13/2024$44.11$43.80
-0.70%		$43.92$43.807,248 shs$104.24 million
03/12/2024$43.39$44.11
+1.66%		$44.11$43.462,368 shs$104.98 million
03/11/2024$43.82$43.39
-0.98%		$43.41$43.39908 shs$103.27 million
03/08/2024$44.58$43.82
-1.70%		$44.68$43.82728 shs$104.29 million
03/07/2024$43.89$44.58
+1.57%		$44.67$44.582,544 shs$106.10 million
03/06/2024$43.41$43.89
+1.11%		$43.98$43.89508 shs$104.46 million
03/05/2024$44.33$43.41
-2.08%		$43.41$43.4143 shs$103.32 million
03/04/2024$44.25$44.33
+0.18%		$44.33$44.3352 shs$105.51 million
03/01/2024$43.30$44.25
+2.19%		$44.25$44.17152 shs$105.32 million
02/29/2024$42.88$43.30
+0.98%		$43.36$43.183,606 shs$103.05 million

Related Companies:
This page (NASDAQ:DWUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits