Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free DVY Stock Alerts
$124.47
+2.38 (+1.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+3.75%
3 Month
Performance
+6.85%
6 Month
Performance
+9.22%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+14.21%
Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

DVY Stock Chart for Saturday, June, 1, 2024

DVY Chart by TradingView

iShares Select Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$122.09$124.47
+1.95%		$124.53$122.14490,002 shs$18.91 billion
05/30/2024$120.60$122.09
+1.24%		$122.14$120.96355,420 shs$18.55 billion
05/29/2024$122.16$120.60
-1.28%		$121.14$120.29270,424 shs$18.33 billion
05/28/2024$123.18$122.16
-0.83%		$123.56$121.87346,411 shs$18.56 billion
05/27/2024$123.18$123.18$123.27$122.72214,700 shs$18.72 billion
05/24/2024$122.40$123.18
+0.64%		$123.27$122.73214,707 shs$18.72 billion
05/23/2024$124.47$122.40
-1.66%		$124.29$122.26451,093 shs$18.60 billion
05/22/2024$125.49$124.47
-0.81%		$125.14$124.10303,662 shs$18.91 billion
05/21/2024$125.28$125.49
+0.17%		$125.66$124.99454,830 shs$19.07 billion
05/20/2024$125.75$125.28
-0.37%		$125.91$125.18357,767 shs$19.04 billion
05/17/2024$125.53$125.75
+0.18%		$125.99$125.32288,502 shs$19.11 billion
05/16/2024$125.56$125.53
-0.02%		$125.98$125.261.26 million shs$19.07 billion
05/15/2024$124.90$125.56
+0.53%		$125.98$125.26365,293 shs$19.08 billion
05/14/2024$124.38$124.90
+0.42%		$125.28$124.54260,020 shs$18.98 billion
05/13/2024$124.24$124.38
+0.11%		$125.20$124.31366,047 shs$18.90 billion
05/10/2024$124.04$124.24
+0.16%		$124.54$123.95258,700 shs$18.88 billion
05/09/2024$122.90$124.04
+0.93%		$124.06$122.69521,819 shs$18.85 billion
05/08/2024$122.44$122.90
+0.38%		$123.02$121.85236,786 shs$18.64 billion
05/07/2024$121.94$122.44
+0.41%		$123.08$122.27280,109 shs$18.57 billion
05/06/2024$121.24$121.94
+0.58%		$122.20$121.46321,148 shs$18.50 billion
05/03/2024$120.68$121.24
+0.46%		$121.85$120.72357,587 shs$18.43 billion
05/02/2024$119.97$120.68
+0.59%		$121.08$119.96425,858 shs$18.35 billion
05/01/2024$119.40$119.97
+0.48%		$121.30$119.20407,355 shs$18.24 billion
04/30/2024$120.65$119.40
-1.04%		$120.15$119.37452,595 shs$18.15 billion
04/29/2024$119.78$120.65
+0.73%		$120.86$120.08363,153 shs$18.34 billion
04/26/2024$120.20$119.78
-0.35%		$120.48$119.77322,915 shs$18.20 billion
04/25/2024$120.92$120.20
-0.60%		$120.82$119.21409,334 shs$18.26 billion
04/24/2024$120.22$120.92
+0.58%		$121.04$119.07358,934 shs$18.42 billion
04/23/2024$119.67$120.22
+0.46%		$120.61$119.39841,804 shs$18.32 billion
04/22/2024$118.70$119.67
+0.82%		$120.19$118.36366,077 shs$18.23 billion
04/19/2024$116.88$118.70
+1.56%		$118.72$116.99565,524 shs$18.08 billion
04/18/2024$116.35$116.88
+0.46%		$117.19$116.39408,079 shs$17.93 billion
04/17/2024$115.73$116.35
+0.54%		$116.92$115.61538,755 shs$17.85 billion
04/16/2024$116.79$115.73
-0.91%		$116.81$115.44367,487 shs$17.75 billion
04/15/2024$117.54$116.79
-0.64%		$119.03$116.291.56 million shs$17.92 billion
04/12/2024$119.04$117.54
-1.26%		$119.01$117.24402,496 shs$18.05 billion
04/11/2024$119.39$119.04
-0.29%		$119.79$118.21405,782 shs$18.28 billion
04/10/2024$122.24$119.39
-2.33%		$120.72$118.80629,512 shs$18.33 billion
04/09/2024$121.84$122.24
+0.33%		$122.60$121.47501,273 shs$18.80 billion
04/08/2024$120.99$121.84
+0.70%		$122.18$121.21264,247 shs$18.74 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$120.87$120.99
+0.10%		$121.30$120.04402,349 shs$19.10 billion
04/04/2024$121.53$120.87
-0.54%		$122.71$120.54348,332 shs$19.09 billion
04/03/2024$121.70$121.53
-0.14%		$122.02$121.31299,098 shs$19.19 billion
04/02/2024$122.31$121.70
-0.50%		$122.23$121.48364,776 shs$19.22 billion
04/01/2024$123.18$122.31
-0.71%		$123.20$122.09377,645 shs$19.31 billion
03/29/2024$123.18$123.18$123.43$122.40534,190 shs$19.45 billion
03/28/2024$122.44$123.18
+0.60%		$123.43$122.40530,723 shs$19.45 billion
03/27/2024$119.63$122.44
+2.35%		$122.45$120.20742,170 shs$19.33 billion
03/26/2024$120.43$119.63
-0.66%		$120.92$119.57403,244 shs$18.89 billion
03/25/2024$120.15$120.43
+0.23%		$121.12$120.23427,857 shs$19.02 billion
03/22/2024$121.06$120.15
-0.75%		$121.66$120.15595,170 shs$18.97 billion
03/21/2024$121.37$121.06
-0.26%		$121.54$120.541.05 million shs$19.12 billion
03/20/2024$120.08$121.37
+1.07%		$121.53$119.85409,873 shs$19.16 billion
03/19/2024$119.37$120.08
+0.59%		$120.17$119.21401,131 shs$18.96 billion
03/18/2024$119.21$119.37
+0.13%		$119.78$118.551.26 million shs$18.85 billion
03/15/2024$119.00$119.21
+0.18%		$119.69$118.461.20 million shs$18.82 billion
03/14/2024$120.23$119.00
-1.02%		$120.17$118.261.86 million shs$18.79 billion
03/13/2024$119.80$120.23
+0.36%		$120.88$119.91422,229 shs$18.98 billion
03/12/2024$120.26$119.80
-0.38%		$120.43$119.28420,236 shs$18.92 billion
03/11/2024$119.60$120.26
+0.55%		$120.30$119.17434,756 shs$18.99 billion
03/08/2024$119.39$119.60
+0.18%		$120.09$119.40398,673 shs$18.88 billion
03/07/2024$118.74$119.39
+0.55%		$119.92$119.18382,530 shs$18.85 billion
03/06/2024$118.14$118.74
+0.51%		$119.07$118.07606,548 shs$18.75 billion
03/05/2024$117.63$118.14
+0.43%		$118.96$117.381.11 million shs$18.65 billion
03/04/2024$116.49$117.63
+0.98%		$117.95$116.49479,311 shs$18.57 billion
03/01/2024$116.46$116.49
+0.03%		$116.59$115.63453,314 shs$18.39 billion
02/29/2024$116.20$116.46
+0.22%		$117.07$116.16467,952 shs$18.39 billion

Related Companies:
This page (NASDAQ:DVY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits