Duolingo (DUOL) Options Chain & Prices

$191.40

-2.98 (-1.53%)

(As of 05/31/2024 ET)

DUOL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$155.00	$0.410	Put	2	1	-	265 (+0)	52.93% (-1.96%)	-0.040843	2
6/21/2024	$160.00	$0.594	Put	5	1	1	265 (-3)	50.19% (-1.82%)	-0.058646	5
6/21/2024	$165.00	$0.885	Put	5	-	3	204 (+0)	47.87% (-1.58%)	-0.085218	5
6/21/2024	$170.00	$1.343	Put	46	27	18	254 (+4)	45.90% (-1.34%)	-0.124155	23
6/21/2024	$170.00	$23.305	Call	24	-	-	99 (+0)	45.87% (-1.37%)	0.875629	5
6/21/2024	$175.00	$2.062	Put	41	6	26	229 (+10)	44.38% (-1.07%)	-0.179394	21
6/21/2024	$180.00	$3.156	Put	91	82	3	496 (+26)	43.38% (-0.75%)	-0.252606	9
6/21/2024	$180.00	$15.139	Call	16	1	11	302 (-4)	43.38% (-0.75%)	0.748231	5
6/21/2024	$185.00	$4.731	Put	28	13	2	566 (-4)	42.87% (-0.43%)	-0.341864	12
6/21/2024	$185.00	$11.721	Call	44	4	12	112 (+1)	42.87% (-0.43%)	0.659655	13
6/21/2024	$190.00	$6.866	Put	31	23	4	164 (+5)	42.78% (-0.15%)	-0.441083	18
6/21/2024	$190.00	$8.870	Call	49	26	9	550 (+5)	42.82% (-0.11%)	0.561642	18
6/21/2024	$195.00	$9.573	Put	24	13	10	71 (+0)	43.05% (+0.05%)	-0.541468	5
6/21/2024	$195.00	$6.561	Call	21	3	4	256 (-5)	43.05% (+0.05%)	0.462	13
6/21/2024	$200.00	$12.807	Put	7	2	5	264 (+18)	43.57% (+0.17%)	-0.635166	6
6/21/2024	$200.00	$4.788	Call	76	21	31	714 (+11)	43.57% (+0.17%)	0.369438	36
6/21/2024	$210.00	$20.533	Put	1	1	-	60 (+0)	45.08% (+0.22%)	-0.785459	1
6/21/2024	$210.00	$2.481	Call	43	10	9	355 (+6)	44.35% (-0.39%)	0.221637	25
6/21/2024	$220.00	$1.265	Call	178	118	35	339 (-2)	46.85% (+0.10%)	0.12609	31

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:DUOL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.