Free Trial

Diamond Hill Investment Group (DHIL) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free DHIL Stock Alerts
$150.04
+0.16 (+0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Diamond Hill Investment Group Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-0.31%
3 Month
Performance
-1.16%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-7.48%
Receive DHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Hill Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

DHIL Stock Chart for Saturday, June, 1, 2024

DHIL Chart by TradingView

Diamond Hill Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$149.88$150.04
+0.11%		$151.48$149.1118,547 shs$415.61 million
05/30/2024$148.70$149.88
+0.79%		$149.97$148.0032,543 shs$415.17 million
05/29/2024$149.58$148.70
-0.59%		$149.22$148.4615,691 shs$411.90 million
05/28/2024$152.58$149.58
-1.97%		$152.85$149.5030,472 shs$414.79 million
05/27/2024$152.58$152.58$153.90$152.3113,400 shs$422.65 million
05/24/2024$152.44$152.58
+0.09%		$153.90$152.3113,426 shs$422.65 million
05/23/2024$155.07$152.44
-1.70%		$155.01$151.1920,162 shs$429.99 million
05/22/2024$156.74$155.07
-1.07%		$156.82$154.268,864 shs$429.54 million
05/21/2024$155.49$156.74
+0.80%		$157.08$154.7030,665 shs$434.17 million
05/20/2024$156.95$155.49
-0.93%		$156.91$154.9219,353 shs$430.71 million
05/17/2024$156.00$156.95
+0.61%		$157.33$154.5027,475 shs$434.75 million
05/16/2024$158.67$156.00
-1.68%		$158.14$155.0027,343 shs$432.12 million
05/15/2024$157.23$158.67
+0.92%		$160.28$158.0019,348 shs$439.52 million
05/14/2024$155.26$157.23
+1.27%		$158.82$155.7216,181 shs$435.53 million
05/13/2024$154.69$155.26
+0.37%		$156.93$155.1215,289 shs$430.07 million
05/10/2024$159.18$154.69
-2.82%		$157.90$152.9119,896 shs$439.94 million
05/09/2024$154.47$159.18
+3.05%		$159.18$154.0031,339 shs$452.71 million
05/08/2024$150.91$154.47
+2.36%		$154.47$150.958,121 shs$438.70 million
05/07/2024$152.20$150.91
-0.85%		$152.50$150.917,979 shs$428.58 million
05/06/2024$151.90$152.20
+0.20%		$153.09$151.2212,784 shs$432.25 million
05/03/2024$151.92$151.90
-0.01%		$153.67$150.5216,647 shs$431.40 million
05/02/2024$150.50$151.92
+0.94%		$152.53$150.6215,589 shs$431.45 million
05/01/2024$149.22$150.50
+0.86%		$152.32$149.1518,475 shs$427.42 million
04/30/2024$150.27$149.22
-0.70%		$150.97$149.228,760 shs$423.79 million
04/29/2024$151.49$150.27
-0.81%		$152.22$149.289,247 shs$426.77 million
04/26/2024$150.98$151.49
+0.34%		$152.79$149.208,322 shs$430.23 million
04/25/2024$151.70$150.98
-0.47%		$150.98$148.8410,508 shs$428.78 million
04/24/2024$151.37$151.70
+0.22%		$153.03$151.1510,106 shs$431.44 million
04/23/2024$151.86$151.37
-0.32%		$154.11$151.379,438 shs$429.89 million
04/22/2024$150.83$151.86
+0.68%		$153.76$150.0027,799 shs$431.28 million
04/19/2024$148.40$150.83
+1.64%		$151.55$147.8010,727 shs$428.36 million
04/18/2024$147.89$148.40
+0.34%		$148.50$147.628,842 shs$421.46 million
04/17/2024$149.26$147.89
-0.92%		$150.55$147.8917,032 shs$420.01 million
04/16/2024$149.41$149.26
-0.10%		$150.81$149.118,811 shs$423.90 million
04/15/2024$150.57$149.41
-0.77%		$149.86$148.7410,832 shs$424.32 million
04/12/2024$150.11$150.57
+0.31%		$151.53$148.2513,023 shs$427.62 million
04/11/2024$150.45$150.11
-0.23%		$151.22$149.7610,836 shs$426.91 million
04/10/2024$152.45$150.45
-1.31%		$150.49$149.3013,549 shs$427.88 million
04/09/2024$152.22$152.45
+0.15%		$153.00$152.147,791 shs$432.96 million
04/08/2024$149.46$152.22
+1.85%		$153.94$150.7912,248 shs$432.31 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$150.11$149.46
-0.43%		$150.75$148.2611,998 shs$424.47 million
04/04/2024$149.31$150.11
+0.54%		$152.00$149.5712,765 shs$426.31 million
04/03/2024$149.09$149.31
+0.15%		$150.78$149.1510,564 shs$424.04 million
04/02/2024$150.59$149.09
-1.00%		$150.48$148.4614,102 shs$423.42 million
04/01/2024$154.17$150.59
-2.32%		$152.60$150.5912,167 shs$427.68 million
03/29/2024$154.17$154.17$154.19$151.9825,090 shs$437.84 million
03/28/2024$153.02$154.17
+0.75%		$154.19$151.9825,090 shs$437.84 million
03/27/2024$149.74$153.02
+2.19%		$153.63$151.0026,635 shs$434.58 million
03/26/2024$151.08$149.74
-0.89%		$152.61$149.7422,361 shs$425.26 million
03/25/2024$150.37$151.08
+0.47%		$151.18$149.8013,529 shs$429.67 million
03/22/2024$151.32$150.37
-0.63%		$152.01$149.1813,854 shs$427.05 million
03/21/2024$151.84$151.32
-0.34%		$152.45$148.5427,391 shs$429.75 million
03/20/2024$150.79$151.84
+0.70%		$153.09$149.709,998 shs$431.23 million
03/19/2024$149.71$150.79
+0.72%		$152.00$146.0018,300 shs$428.24 million
03/18/2024$149.95$149.71
-0.16%		$151.62$149.2919,798 shs$425.18 million
03/15/2024$150.19$149.95
-0.16%		$151.75$149.0032,239 shs$425.86 million
03/14/2024$153.58$150.19
-2.21%		$152.77$149.2020,811 shs$426.54 million
03/13/2024$152.92$153.58
+0.43%		$155.44$153.0115,218 shs$436.17 million
03/12/2024$153.50$152.92
-0.38%		$153.38$150.7224,824 shs$434.29 million
03/11/2024$151.53$153.50
+1.30%		$154.00$150.8821,092 shs$436.55 million
03/08/2024$153.83$151.53
-1.50%		$155.20$150.9228,826 shs$430.35 million
03/07/2024$153.73$153.83
+0.07%		$156.32$151.5030,594 shs$436.88 million
03/06/2024$152.10$153.73
+1.07%		$153.73$151.4615,314 shs$436.59 million
03/05/2024$153.19$152.10
-0.71%		$156.60$151.9027,197 shs$431.96 million
03/04/2024$151.80$153.19
+0.92%		$155.72$152.6019,516 shs$435.06 million
03/01/2024$144.68$151.80
+4.92%		$152.45$144.6324,509 shs$437.18 million
02/29/2024$147.22$144.68
-1.73%		$150.77$144.3534,215 shs$416.68 million

Related Companies:
This page (NASDAQ:DHIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits