Free Trial

BeiGene (BGNE) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BGNE Stock Alerts
$148.85
-5.40 (-3.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BeiGene Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-4.91%
3 Month
Performance
-9.80%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-33.39%
Receive BGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BGNE Stock Chart for Saturday, June, 1, 2024

BGNE Chart by TradingView

BeiGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$154.25$148.85
-3.50%		$155.06$146.94286,820 shs$14.24 billion
05/30/2024$151.28$154.25
+1.96%		$155.83$151.28208,503 shs$14.76 billion
05/29/2024$153.11$151.28
-1.20%		$152.12$147.0373,367 shs$14.48 billion
05/28/2024$152.71$153.11
+0.26%		$154.39$151.45119,851 shs$14.65 billion
05/27/2024$152.71$152.71$156.35$152.02144,500 shs$14.61 billion
05/24/2024$156.17$152.71
-2.22%		$156.24$152.06144,597 shs$14.61 billion
05/23/2024$167.92$156.17
-7.00%		$164.13$155.52153,928 shs$14.94 billion
05/22/2024$167.39$167.92
+0.32%		$171.76$166.87102,681 shs$16.07 billion
05/21/2024$174.32$167.39
-3.98%		$171.64$167.3791,496 shs$16.02 billion
05/20/2024$172.85$174.32
+0.85%		$175.66$171.81127,705 shs$16.68 billion
05/17/2024$171.03$172.85
+1.06%		$176.00$169.76275,270 shs$16.54 billion
05/16/2024$164.88$171.03
+3.73%		$172.30$167.56256,229 shs$16.37 billion
05/15/2024$160.77$164.88
+2.56%		$165.27$159.71133,253 shs$15.78 billion
05/14/2024$162.17$160.77
-0.86%		$163.72$159.90115,859 shs$15.38 billion
05/13/2024$161.13$162.17
+0.65%		$164.17$160.96108,508 shs$15.52 billion
05/10/2024$168.64$161.13
-4.45%		$166.30$161.00196,355 shs$15.41 billion
05/09/2024$164.44$168.64
+2.55%		$169.38$165.65255,961 shs$16.13 billion
05/08/2024$160.56$164.44
+2.42%		$168.46$161.38220,950 shs$15.73 billion
05/07/2024$162.48$160.56
-1.18%		$164.40$158.21111,912 shs$15.36 billion
05/06/2024$162.25$162.48
+0.14%		$164.82$161.95160,123 shs$15.54 billion
05/03/2024$162.01$162.25
+0.15%		$162.51$159.32195,009 shs$15.52 billion
05/02/2024$156.53$162.01
+3.50%		$164.60$158.81268,380 shs$15.49 billion
05/01/2024$153.94$156.53
+1.68%		$157.89$154.30176,901 shs$14.97 billion
04/30/2024$156.53$153.94
-1.65%		$156.64$150.29205,280 shs$14.72 billion
04/29/2024$153.58$156.53
+1.92%		$157.89$153.08185,726 shs$14.97 billion
04/26/2024$148.56$153.58
+3.38%		$154.47$150.73208,460 shs$14.69 billion
04/25/2024$144.12$148.56
+3.08%		$152.83$146.16409,341 shs$14.21 billion
04/24/2024$138.99$144.12
+3.69%		$146.22$141.78215,587 shs$13.78 billion
04/23/2024$130.94$138.99
+6.15%		$142.22$134.68203,615 shs$13.29 billion
04/22/2024$129.52$130.94
+1.10%		$133.08$129.96152,562 shs$12.52 billion
04/19/2024$131.96$129.52
-1.85%		$130.85$126.97296,406 shs$12.39 billion
04/18/2024$131.86$131.96
+0.08%		$136.00$131.40125,955 shs$12.62 billion
04/17/2024$134.05$131.86
-1.63%		$134.40$131.28200,058 shs$12.61 billion
04/16/2024$138.40$134.05
-3.14%		$137.71$133.71308,950 shs$12.82 billion
04/15/2024$141.30$138.40
-2.05%		$142.63$137.38228,159 shs$13.24 billion
04/12/2024$146.13$141.30
-3.31%		$146.81$140.08139,450 shs$13.51 billion
04/11/2024$149.76$146.13
-2.42%		$148.92$145.45243,165 shs$13.97 billion
04/10/2024$154.02$149.76
-2.77%		$150.97$147.98272,924 shs$14.31 billion
04/09/2024$149.75$154.02
+2.85%		$155.37$150.84115,201 shs$14.72 billion
04/08/2024$150.03$149.75
-0.19%		$151.52$148.50109,180 shs$14.31 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$149.57$150.03
+0.31%		$151.45$148.0090,661 shs$14.34 billion
04/04/2024$151.95$149.57
-1.57%		$153.26$149.3081,654 shs$14.30 billion
04/03/2024$153.25$151.95
-0.85%		$154.12$150.7956,990 shs$14.52 billion
04/02/2024$159.23$153.25
-3.76%		$157.32$152.7084,095 shs$14.65 billion
04/01/2024$156.39$159.23
+1.82%		$159.34$152.77126,964 shs$15.22 billion
03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion
03/28/2024$155.08$156.39
+0.84%		$157.38$155.09104,128 shs$14.95 billion
03/27/2024$153.81$155.08
+0.83%		$155.92$153.0576,133 shs$14.82 billion
03/26/2024$153.92$153.81
-0.07%		$155.99$151.49104,417 shs$14.70 billion
03/25/2024$152.02$153.92
+1.25%		$155.63$151.95122,677 shs$14.70 billion
03/22/2024$163.70$152.02
-7.14%		$158.10$151.85445,386 shs$14.52 billion
03/21/2024$169.62$163.70
-3.49%		$167.84$162.50192,989 shs$15.63 billion
03/20/2024$168.10$169.62
+0.90%		$170.36$166.75195,654 shs$16.20 billion
03/19/2024$168.50$168.10
-0.24%		$171.04$165.83145,066 shs$16.05 billion
03/18/2024$170.00$168.50
-0.88%		$170.77$168.33154,829 shs$16.09 billion
03/15/2024$168.90$170.00
+0.65%		$171.79$166.91350,215 shs$16.23 billion
03/14/2024$176.47$168.90
-4.29%		$174.79$165.40394,041 shs$16.13 billion
03/13/2024$163.75$176.47
+7.77%		$184.80$175.49551,275 shs$16.85 billion
03/12/2024$164.53$163.75
-0.47%		$170.00$162.27188,675 shs$15.64 billion
03/11/2024$158.52$164.53
+3.79%		$167.64$158.72126,937 shs$15.70 billion
03/08/2024$162.25$158.52
-2.30%		$166.07$157.39188,348 shs$15.13 billion
03/07/2024$159.52$162.25
+1.71%		$163.10$158.04138,750 shs$15.48 billion
03/06/2024$160.42$159.52
-0.56%		$162.02$158.86212,575 shs$15.22 billion
03/05/2024$167.86$160.42
-4.43%		$164.67$159.78164,850 shs$15.31 billion
03/04/2024$165.02$167.86
+1.72%		$169.04$160.59183,149 shs$16.02 billion
03/01/2024$165.65$165.02
-0.38%		$168.11$161.60190,688 shs$15.75 billion
02/29/2024$178.48$165.65
-7.19%		$176.05$165.58281,569 shs$15.81 billion

Related Companies:
This page (NASDAQ:BGNE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings