Free Trial

Cosmos Health (COSM) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free COSM Stock Alerts
$0.69
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cosmos Health Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+2.96%
3 Month
Performance
-12.20%
6 Month
Performance
-38.96%
Year-To-Date
Performance
-51.09%
1 Year
Performance
-80.73%
Receive COSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

COSM Stock Chart for Saturday, June, 1, 2024

COSM Chart by TradingView

Cosmos Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.69$0.69
-0.04%		$0.70$0.6564,547 shs$11.68 million
05/30/2024$0.70$0.69
-1.36%		$0.73$0.6815,799 shs$11.68 million
05/29/2024$0.74$0.70
-5.47%		$0.72$0.6882,724 shs$11.84 million
05/28/2024$0.70$0.74
+5.87%		$0.74$0.6772,606 shs$12.53 million
05/27/2024$0.70$0.70$0.70$0.6553,600 shs$11.83 million
05/24/2024$0.68$0.70
+2.21%		$0.70$0.6552,978 shs$11.83 million
05/23/2024$0.70$0.68
-2.30%		$0.72$0.6832,702 shs$11.58 million
05/22/2024$0.70$0.70$0.70$0.6715,828 shs$11.85 million
05/21/2024$0.68$0.70
+2.59%		$0.72$0.6837,533 shs$11.85 million
05/20/2024$0.69$0.68
-1.40%		$0.72$0.6827,542 shs$11.55 million
05/17/2024$0.70$0.69
-1.14%		$0.77$0.6677,684 shs$11.72 million
05/16/2024$0.74$0.70
-4.76%		$0.75$0.7051,708 shs$11.85 million
05/15/2024$0.75$0.74
-1.87%		$0.78$0.7156,759 shs$12.44 million
05/14/2024$0.70$0.75
+7.05%		$0.77$0.71247,650 shs$12.68 million
05/13/2024$0.69$0.70
+1.41%		$0.70$0.6538,545 shs$11.85 million
05/10/2024$0.68$0.69
+1.47%		$0.70$0.6540,805 shs$11.68 million
05/09/2024$0.66$0.68
+3.06%		$0.70$0.6521,388 shs$11.51 million
05/08/2024$0.67$0.66
-1.52%		$0.67$0.6542,591 shs$11.17 million
05/07/2024$0.67$0.67
-0.56%		$0.72$0.6539,463 shs$11.34 million
05/06/2024$0.68$0.67
-0.91%		$0.68$0.6529,126 shs$11.41 million
05/03/2024$0.68$0.68
+0.64%		$0.70$0.6744,873 shs$11.51 million
05/02/2024$0.67$0.68
+0.87%		$0.70$0.6537,335 shs$11.44 million
05/01/2024$0.68$0.67
-2.16%		$0.67$0.6521,884 shs$11.34 million
04/30/2024$0.71$0.68
-3.41%		$0.72$0.6591,454 shs$11.59 million
04/29/2024$0.65$0.71
+9.06%		$0.72$0.65225,837 shs$12.00 million
04/26/2024$0.52$0.65
+25.23%		$0.69$0.51469,462 shs$10.96 million
04/25/2024$0.51$0.52
+1.35%		$0.53$0.5051,641 shs$8.75 million
04/24/2024$0.53$0.51
-3.59%		$0.53$0.5078,246 shs$8.63 million
04/23/2024$0.49$0.53
+7.74%		$0.55$0.49154,195 shs$8.96 million
04/22/2024$0.48$0.49
+1.49%		$0.51$0.47131,739 shs$8.31 million
04/19/2024$0.61$0.48
-20.39%		$0.62$0.48669,275 shs$8.19 million
04/18/2024$0.63$0.61
-3.54%		$0.64$0.6176,421 shs$10.29 million
04/17/2024$0.64$0.63
-1.95%		$0.66$0.6355,997 shs$10.67 million
04/16/2024$0.66$0.64
-2.65%		$0.67$0.6456,858 shs$10.88 million
04/15/2024$0.71$0.66
-6.41%		$0.70$0.63153,380 shs$11.18 million
04/12/2024$0.73$0.71
-3.16%		$0.73$0.68116,387 shs$11.94 million
04/11/2024$0.69$0.73
+5.35%		$0.73$0.68117,707 shs$12.33 million
04/10/2024$0.69$0.69
-0.22%		$0.73$0.6766,420 shs$11.70 million
04/09/2024$0.70$0.69
-0.72%		$0.70$0.6754,274 shs$11.73 million
04/08/2024$0.69$0.70
+0.69%		$0.72$0.6844,437 shs$11.81 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.70$0.69
-0.45%		$0.71$0.6852,229 shs$11.73 million
04/04/2024$0.70$0.70
+0.14%		$0.71$0.6938,618 shs$11.78 million
04/03/2024$0.71$0.70
-2.11%		$0.71$0.68119,599 shs$11.77 million
04/02/2024$0.70$0.71
+1.43%		$0.71$0.6834,758 shs$12.02 million
04/01/2024$0.71$0.70
-1.41%		$0.73$0.6893,504 shs$11.85 million
03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million
03/28/2024$0.71$0.71
+0.03%		$0.74$0.69175,417 shs$12.02 million
03/27/2024$0.67$0.71
+6.43%		$0.71$0.64143,279 shs$12.02 million
03/26/2024$0.65$0.67
+1.99%		$0.68$0.65104,242 shs$11.29 million
03/25/2024$0.63$0.65
+3.30%		$0.67$0.63119,025 shs$11.07 million
03/22/2024$0.62$0.63
+1.93%		$0.64$0.61175,777 shs$10.72 million
03/21/2024$0.67$0.62
-7.78%		$0.79$0.621.10 million shs$10.51 million
03/20/2024$0.68$0.67
-0.38%		$0.70$0.66109,245 shs$11.40 million
03/19/2024$0.70$0.68
-3.51%		$0.76$0.661.41 million shs$11.45 million
03/18/2024$0.74$0.70
-5.34%		$0.86$0.69853,003 shs$11.86 million
03/15/2024$0.72$0.74
+2.56%		$0.84$0.71865,237 shs$12.53 million
03/14/2024$0.76$0.72
-5.30%		$0.77$0.71133,839 shs$12.22 million
03/13/2024$0.77$0.76
-1.26%		$0.80$0.7676,904 shs$12.90 million
03/12/2024$0.79$0.77
-1.72%		$0.79$0.7642,328 shs$13.07 million
03/11/2024$0.77$0.79
+2.51%		$0.80$0.7686,029 shs$13.29 million
03/08/2024$0.77$0.77
-0.91%		$0.79$0.7653,607 shs$12.97 million
03/07/2024$0.76$0.77
+1.44%		$0.78$0.7658,752 shs$13.09 million
03/06/2024$0.79$0.76
-2.93%		$0.78$0.7547,787 shs$12.90 million
03/05/2024$0.79$0.79
-0.62%		$0.79$0.76152,888 shs$13.29 million
03/04/2024$0.79$0.79
+0.56%		$0.81$0.7771,863 shs$13.37 million
03/01/2024$0.78$0.79
+1.35%		$0.80$0.75207,321 shs$13.30 million
02/29/2024$0.78$0.78
-0.36%		$0.82$0.75260,296 shs$13.12 million

Related Companies:
This page (NASDAQ:COSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits