Clene (CLNN) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CLNN Stock Alerts $0.33 -0.01 (-2.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clene Stock Price Performance5 Day Performance-6.27%1 Month Performance-24.71%3 Month Performance-15.42%6 Month Performance-24.19%Year-To-Date Performance+10.92%1 Year Performance-68.67% Receive CLNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. CLNN Stock Chart for Saturday, June, 1, 2024 CLNN Chart by TradingView Clene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.34$0.33-3.58%$0.35$0.32458,014 shs$42.26 million05/30/2024$0.37$0.34-7.53%$0.38$0.33949,997 shs$43.82 million05/29/2024$0.34$0.37+8.56%$0.45$0.332.79 million shs$47.39 million05/28/2024$0.35$0.34-3.16%$0.39$0.311.26 million shs$43.65 million05/27/2024$0.35$0.35$0.36$0.34273,600 shs$45.08 million05/24/2024$0.35$0.35+0.78%$0.36$0.34271,100 shs$45.08 million Get the Latest News and Ratings for CLNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.36$0.35-4.37%$0.38$0.33502,398 shs$44.73 million05/22/2024$0.37$0.36-1.57%$0.38$0.36226,570 shs$46.77 million05/21/2024$0.37$0.37-0.54%$0.38$0.36205,779 shs$47.52 million05/20/2024$0.37$0.37+0.54%$0.39$0.37269,610 shs$47.78 million05/17/2024$0.39$0.37-4.05%$0.39$0.37311,132 shs$47.52 million05/16/2024$0.38$0.39+0.78%$0.39$0.37190,802 shs$49.52 million05/15/2024$0.38$0.38-0.39%$0.39$0.38216,296 shs$49.14 million05/14/2024$0.39$0.38-1.71%$0.40$0.37369,055 shs$49.33 million05/13/2024$0.39$0.39+1.11%$0.40$0.36439,755 shs$50.19 million05/10/2024$0.39$0.39-0.13%$0.43$0.38567,737 shs$49.64 million05/09/2024$0.39$0.39-0.74%$0.43$0.39293,408 shs$49.70 million05/08/2024$0.39$0.39-0.38%$0.39$0.37454,635 shs$50.08 million05/07/2024$0.42$0.39-7.60%$0.43$0.38312,720 shs$50.27 million05/06/2024$0.43$0.42-2.60%$0.43$0.40260,117 shs$54.41 million05/03/2024$0.44$0.43-0.41%$0.44$0.42310,202 shs$55.85 million05/02/2024$0.44$0.44-0.07%$0.44$0.41429,237 shs$56.09 million05/01/2024$0.43$0.44+1.20%$0.44$0.38970,770 shs$56.13 million04/30/2024$0.35$0.43+22.78%$0.44$0.362.37 million shs$55.46 million04/29/2024$0.34$0.35+3.47%$0.35$0.34148,167 shs$45.17 million04/26/2024$0.35$0.34-1.90%$0.35$0.33120,323 shs$43.65 million04/25/2024$0.34$0.35+2.82%$0.36$0.33366,574 shs$44.50 million04/24/2024$0.34$0.34+0.57%$0.34$0.33303,314 shs$43.28 million04/23/2024$0.33$0.34+0.63%$0.35$0.33312,117 shs$43.04 million04/22/2024$0.35$0.33-4.64%$0.34$0.32555,428 shs$42.77 million04/19/2024$0.33$0.35+5.85%$0.36$0.311.23 million shs$44.85 million04/18/2024$0.34$0.33-2.86%$0.34$0.311.34 million shs$42.37 million04/17/2024$0.31$0.34+9.55%$0.37$0.319.82 million shs$43.62 million04/16/2024$0.33$0.31-6.46%$0.35$0.308.79 million shs$39.81 million04/15/2024$0.36$0.33-7.87%$0.37$0.32645,186 shs$42.56 million04/12/2024$0.38$0.36-5.54%$0.38$0.341.18 million shs$46.20 million04/11/2024$0.40$0.38-3.98%$0.40$0.38224,501 shs$48.91 million04/10/2024$0.39$0.40+1.17%$0.40$0.38334,132 shs$50.94 million04/09/2024$0.40$0.39-1.75%$0.41$0.38416,616 shs$50.35 million04/08/2024$0.41$0.40-3.55%$0.42$0.39359,927 shs$51.24 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$0.42$0.41-2.08%$0.43$0.41126,212 shs$53.13 million04/04/2024$0.41$0.42+3.81%$0.46$0.41654,613 shs$54.26 million04/03/2024$0.40$0.41+2.78%$0.41$0.38542,354 shs$52.27 million04/02/2024$0.42$0.40-5.69%$0.43$0.39416,722 shs$50.86 million04/01/2024$0.43$0.42-1.29%$0.43$0.41285,634 shs$53.93 million03/29/2024$0.43$0.43$0.43$0.42241,363 shs$54.63 million03/28/2024$0.43$0.43+0.09%$0.43$0.42241,343 shs$54.63 million03/27/2024$0.42$0.43+0.21%$0.43$0.41268,573 shs$54.58 million03/26/2024$0.43$0.42-1.37%$0.44$0.42211,399 shs$54.47 million03/25/2024$0.44$0.43-3.15%$0.45$0.41280,466 shs$55.23 million03/22/2024$0.43$0.44+4.47%$0.45$0.42309,607 shs$57.02 million03/21/2024$0.40$0.43+6.25%$0.43$0.40339,051 shs$54.58 million03/20/2024$0.40$0.40-0.27%$0.40$0.39436,772 shs$51.37 million03/19/2024$0.41$0.40-1.40%$0.41$0.39197,586 shs$51.51 million03/18/2024$0.40$0.41+1.70%$0.41$0.38637,402 shs$52.25 million03/15/2024$0.42$0.40-4.76%$0.42$0.39593,787 shs$51.37 million03/14/2024$0.44$0.42-4.46%$0.45$0.40487,172 shs$53.94 million03/13/2024$0.44$0.44-0.99%$0.49$0.43327,315 shs$56.45 million03/12/2024$0.45$0.44-0.22%$0.47$0.42307,736 shs$57.02 million03/11/2024$0.50$0.45-11.00%$0.51$0.421.21 million shs$57.15 million03/08/2024$0.41$0.50+23.00%$0.52$0.401.96 million shs$64.21 million03/07/2024$0.40$0.41+2.91%$0.42$0.39372,486 shs$52.20 million03/06/2024$0.38$0.40+4.69%$0.40$0.37532,562 shs$50.73 million03/05/2024$0.39$0.38-2.03%$0.40$0.37602,924 shs$48.45 million03/04/2024$0.39$0.39-1.00%$0.40$0.37681,467 shs$49.45 million03/01/2024$0.40$0.39-3.33%$0.42$0.381.36 million shs$49.96 million02/29/2024$0.43$0.40-7.28%$0.45$0.401.72 million shs$51.68 million Related Companies: VERU Stock Chart IXHL Stock Chart TRVI Stock Chart GLSI Stock Chart LFCR Stock Chart ABEO Stock Chart RIGL Stock Chart ALIM Stock Chart PRQR Stock Chart CNTX Stock Chart Receive CLNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.