Constellation Energy (CEG) Options Chain & Prices

$217.25

-7.71 (-3.43%)

(As of 05/31/2024 ET)

CEG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$180.00	$0.202	Put	1	1	-	618 (+0)	41.10% (-1.33%)	-0.024941	1
6/21/2024	$185.00	$0.353	Put	5	1	3	204 (+0)	39.86% (-0.77%)	-0.041606	5
6/21/2024	$190.00	$0.612	Put	544	510	34	699 (-1)	38.79% (-0.24%)	-0.067886	29
6/21/2024	$195.00	$1.042	Put	22	4	16	1112 (-10)	37.88% (+0.23%)	-0.107445	9
6/21/2024	$200.00	$1.723	Put	342	40	297	2121 (-4)	37.14% (+0.64%)	-0.163523	46
6/21/2024	$200.00	$19.203	Call	11	1	10	163 (-1)	37.14% (-12.10%)	0.836093	3
6/21/2024	$210.00	$4.229	Put	1,706	705	856	755 (+3)	35.85% (+0.90%)	-0.328472	211
6/21/2024	$210.00	$11.727	Call	113	37	14	327 (-3)	36.86% (+1.92%)	0.672322	16
6/21/2024	$220.00	$8.774	Put	203	70	101	519 (-6)	35.60% (+1.22%)	-0.538024	63
6/21/2024	$220.00	$6.273	Call	495	104	59	672 (-68)	36.32% (+1.94%)	0.464746	75
6/21/2024	$230.00	$15.458	Put	11	8	3	227 (-7)	35.50% (+0.92%)	-0.733609	5
6/21/2024	$230.00	$2.934	Call	144	68	52	1180 (-35)	35.65% (+1.01%)	0.271982	62
6/21/2024	$240.00	$23.793	Put	4	2	2	18 (-1)	35.68% (+0.41%)	-0.873166	4
6/21/2024	$240.00	$1.216	Call	93	45	37	437 (+6)	35.68% (+0.42%)	0.136244	35
6/21/2024	$250.00	$0.456	Call	84	18	48	567 (-1)	36.05% (-0.17%)	0.059882	17
6/21/2024	$260.00	$42.925	Put	1	-	1	2 (+0)	36.51% (-0.75%)	-0.988938	1
6/21/2024	$260.00	$0.158	Call	17	2	10	141 (+13)	36.51% (-0.75%)	0.023736	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CEG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.