Southern (SO) Options Chain & Prices

$80.14

+2.06 (+2.64%)

(As of 05/31/2024 ET)

SO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$68.00	$0.036	Put	22	6	12	6 (+0)	56.03% (+9.67%)	-0.016319	10
6/7/2024	$69.00	$0.039	Put	8	-	8	1 (+0)	52.34% (+9.36%)	-0.01871	3
6/7/2024	$70.00	$0.043	Put	23	-	23	6 (+0)	48.68% (+9.05%)	-0.021706	6
6/7/2024	$71.00	$0.048	Put	8	-	8	6 (+0)	45.05% (+8.75%)	-0.025543	1
6/7/2024	$73.00	$7.144	Call	1	-	1	2 (+0)	37.85% (+8.15%)	0.961995	1
6/7/2024	$75.00	$0.087	Put	2	-	1	29 (+1)	30.68% (+7.50%)	-0.059873	2
Get the Latest News and Ratings for SO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$77.00	$0.142	Put	10	1	-	179 (+1)	23.51% (+6.28%)	-0.112217	5
6/7/2024	$77.00	$3.228	Call	19	15	3	53 (+5)	23.51% (+6.28%)	0.887299	11
6/7/2024	$78.00	$0.199	Put	33	23	-	28 (+1)	16.78% (+1.33%)	-0.168344	13
6/7/2024	$78.00	$2.287	Call	41	4	5	109 (+11)	19.98% (+4.52%)	0.831461	6
6/7/2024	$79.00	$0.315	Put	49	14	1	35 (+0)	16.68% (+1.06%)	-0.275301	11
6/7/2024	$79.00	$1.403	Call	109	1	32	2365 (-1)	16.68% (+1.63%)	0.725255	18
6/7/2024	$80.00	$0.599	Put	3	-	-	11 (+0)	14.46% (-2.78%)	-0.476329	3
6/7/2024	$80.00	$0.686	Call	229	80	115	119 (+47)	14.46% (-1.27%)	0.525949	53
6/7/2024	$81.00	$1.217	Put	1	1	-	1 (+1)	14.78% (-4.54%)	-0.708733	1
6/7/2024	$81.00	$0.301	Call	104	100	-	114 (+0)	14.78% (-4.54%)	0.295472	6
6/7/2024	$82.00	$2.075	Put	2	-	2	0 (+0)	14.89% (-6.60%)	-0.843361	2
6/7/2024	$82.00	$0.156	Call	208	67	-	26 (+0)	13.89% (-7.60%)	0.161418	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.