Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SKOR Stock Alerts
$47.43
+0.16 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.19%
3 Month
Performance
-0.11%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.76%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SKOR Stock Chart for Saturday, June, 1, 2024

SKOR Chart by TradingView

FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.27$47.43
+0.34%		$47.43$47.3426,145 shs$377.07 million
05/30/2024$47.15$47.27
+0.24%		$47.27$47.2271,395 shs$375.80 million
05/29/2024$47.24$47.15
-0.18%		$47.19$47.1141,344 shs$374.88 million
05/28/2024$47.36$47.24
-0.25%		$47.35$47.2390,352 shs$375.56 million
05/27/2024$47.36$47.36
0.00%		$47.37$47.3214,800 shs$376.51 million
05/24/2024$47.31$47.36
+0.11%		$47.37$47.3214,849 shs$376.51 million
05/23/2024$47.42$47.31
-0.23%		$47.41$47.2769,102 shs$376.11 million
05/22/2024$47.48$47.42
-0.13%		$47.46$47.4124,753 shs$376.99 million
05/21/2024$47.44$47.48
+0.09%		$47.49$47.4448,199 shs$377.47 million
05/20/2024$47.45$47.44
-0.02%		$47.44$47.4215,507 shs$377.11 million
05/17/2024$47.46$47.45
-0.03%		$47.46$47.4147,360 shs$377.19 million
05/16/2024$47.52$47.46
-0.13%		$47.53$47.4532,516 shs$377.31 million
05/15/2024$47.30$47.52
+0.47%		$47.54$47.4514,670 shs$377.80 million
05/14/2024$47.21$47.30
+0.19%		$47.34$47.2831,288 shs$376.04 million
05/13/2024$47.22$47.21
-0.02%		$47.30$47.2117,697 shs$375.34 million
05/10/2024$47.25$47.22
-0.06%		$47.23$47.1812,412 shs$375.40 million
05/09/2024$47.30$47.25
-0.11%		$47.31$47.2210,362 shs$375.64 million
05/08/2024$47.31$47.30
-0.01%		$47.30$47.2111,563 shs$376.04 million
05/07/2024$47.28$47.31
+0.05%		$47.37$47.2915,570 shs$376.08 million
05/06/2024$47.28$47.28$47.30$47.2615,824 shs$375.88 million
05/03/2024$47.06$47.28
+0.48%		$47.29$47.1688,597 shs$373.51 million
05/02/2024$46.87$47.06
+0.39%		$47.07$46.8725,774 shs$371.74 million
05/01/2024$46.92$46.87
-0.10%		$46.95$46.7610,258 shs$370.30 million
04/30/2024$47.06$46.92
-0.30%		$46.99$46.9211,908 shs$370.65 million
04/29/2024$46.95$47.06
+0.24%		$47.10$47.0019,377 shs$371.77 million
04/26/2024$46.87$46.95
+0.17%		$46.95$46.9311,043 shs$370.91 million
04/25/2024$46.93$46.87
-0.13%		$46.89$46.7513,145 shs$370.27 million
04/24/2024$46.99$46.93
-0.13%		$46.96$46.8833,013 shs$363.71 million
04/23/2024$46.93$46.99
+0.13%		$47.06$46.9933,574 shs$364.17 million
04/22/2024$46.87$46.93
+0.13%		$46.93$46.859,991 shs$363.71 million
04/19/2024$46.82$46.87
+0.12%		$46.88$46.82180,595 shs$358.56 million
04/18/2024$46.91$46.82
-0.20%		$46.90$46.7610,732 shs$358.14 million
04/17/2024$46.74$46.91
+0.36%		$47.08$46.8231,412 shs$358.86 million
04/16/2024$46.83$46.74
-0.19%		$46.79$46.71125,335 shs$357.58 million
04/15/2024$47.08$46.83
-0.53%		$47.08$46.8123,320 shs$358.25 million
04/12/2024$46.97$47.08
+0.23%		$47.12$47.0318,944 shs$348.39 million
04/11/2024$46.98$46.97
-0.02%		$47.06$46.92216,754 shs$347.58 million
04/10/2024$47.41$46.98
-0.91%		$47.14$46.9637,343 shs$335.91 million
04/09/2024$47.30$47.41
+0.23%		$47.44$47.3524,195 shs$338.98 million
04/08/2024$47.34$47.30
-0.08%		$47.34$47.2723,817 shs$338.20 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$47.43$47.34
-0.20%		$47.40$47.34157,328 shs$319.55 million
04/04/2024$47.41$47.43
+0.05%		$47.46$47.3820,016 shs$320.18 million
04/03/2024$47.37$47.41
+0.08%		$47.55$47.28121,936 shs$320.02 million
04/02/2024$47.37$47.37
-0.01%		$47.38$47.27119,041 shs$319.75 million
04/01/2024$47.78$47.37
-0.85%		$47.52$47.3363,438 shs$319.77 million
03/29/2024$47.78$47.78$47.82$47.7232,759 shs$322.52 million
03/28/2024$47.81$47.78
-0.06%		$47.82$47.7232,759 shs$322.52 million
03/27/2024$47.68$47.81
+0.28%		$47.83$47.7123,734 shs$322.72 million
03/26/2024$47.67$47.68
+0.01%		$47.71$47.6321,775 shs$321.81 million
03/25/2024$47.75$47.67
-0.17%		$47.75$47.6410,978 shs$321.77 million
03/22/2024$47.66$47.75
+0.19%		$47.79$47.7227,279 shs$322.31 million
03/21/2024$47.63$47.66
+0.06%		$47.81$47.6016,352 shs$321.71 million
03/20/2024$47.53$47.63
+0.21%		$47.66$47.4912,204 shs$321.50 million
03/19/2024$47.44$47.53
+0.19%		$47.58$47.4819,311 shs$320.83 million
03/18/2024$47.44$47.44
0.00%		$47.47$47.3910,361 shs$320.22 million
03/15/2024$47.45$47.44
-0.02%		$47.48$47.4113,811 shs$320.22 million
03/14/2024$47.64$47.45
-0.40%		$47.57$47.4516,811 shs$320.29 million
03/13/2024$47.63$47.64
+0.02%		$47.68$47.5818,533 shs$321.57 million
03/12/2024$47.73$47.63
-0.21%		$47.70$47.607,487 shs$321.50 million
03/11/2024$47.79$47.73
-0.13%		$47.76$47.6932,872 shs$322.18 million
03/08/2024$47.69$47.79
+0.21%		$47.81$47.7139,657 shs$322.58 million
03/07/2024$47.61$47.69
+0.17%		$47.69$47.6017,482 shs$321.91 million
03/06/2024$47.52$47.61
+0.19%		$47.61$47.579,668 shs$321.37 million
03/05/2024$47.41$47.52
+0.23%		$47.55$47.4820,512 shs$320.75 million
03/04/2024$47.48$47.41
-0.15%		$47.44$47.3923,212 shs$320.02 million
03/01/2024$47.48$47.48$47.50$47.2147,378 shs$320.49 million
02/29/2024$47.48$47.48$47.53$47.4714,215 shs$320.49 million

Related Companies:
This page (NASDAQ:SKOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings