Free Trial

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free BRP Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

BRP Stock Chart for Saturday, June, 1, 2024

BRP Chart by TradingView

The Baldwin Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.41$34.41$35.12$34.36232,483 shs$4.04 billion
05/30/2024$34.33$34.41
+0.23%		$35.12$34.36232,483 shs$4.04 billion
05/29/2024$34.33$34.33$34.66$33.19327,445 shs$4.04 billion
05/28/2024$33.68$34.33
+1.93%		$34.66$33.19327,229 shs$4.04 billion
05/27/2024$33.68$33.68$33.93$33.01401,599 shs$3.96 billion
05/24/2024$33.98$33.68
-0.88%		$33.93$33.01401,599 shs$3.96 billion
05/23/2024$33.98$33.98$35.46$33.59647,904 shs$3.99 billion
05/22/2024$33.97$33.98
+0.03%		$35.46$33.59630,323 shs$3.99 billion
05/21/2024$33.97$33.97$34.14$32.19274,192 shs$3.99 billion
05/20/2024$32.66$33.97
+4.01%		$34.14$32.19274,187 shs$3.99 billion
05/17/2024$32.51$32.66
+0.46%		$33.03$31.94694,652 shs$3.81 billion
05/16/2024$29.85$32.51
+8.91%		$32.69$29.81682,818 shs$3.79 billion
05/15/2024$30.48$29.85
-2.07%		$31.00$29.40411,335 shs$3.48 billion
05/14/2024$30.07$30.48
+1.36%		$30.67$30.08296,493 shs$3.56 billion
05/13/2024$29.99$30.07
+0.27%		$30.89$29.95278,137 shs$3.51 billion
05/10/2024$30.02$29.99
-0.10%		$30.18$29.19565,364 shs$3.50 billion
05/09/2024$31.41$30.02
-4.43%		$31.30$29.59716,623 shs$3.50 billion
05/08/2024$28.03$31.41
+12.06%		$32.00$29.11913,274 shs$3.66 billion
05/07/2024$28.10$28.03
-0.25%		$28.52$28.02224,289 shs$3.27 billion
05/06/2024$27.54$28.10
+2.03%		$28.17$27.53174,117 shs$3.28 billion
05/03/2024$27.30$27.54
+0.88%		$27.84$27.21134,960 shs$3.21 billion
05/02/2024$27.45$27.30
-0.55%		$27.71$27.05209,981 shs$3.19 billion
05/01/2024$26.64$27.45
+3.04%		$27.56$26.62361,778 shs$3.20 billion
04/30/2024$26.41$26.64
+0.87%		$26.88$26.08224,280 shs$3.11 billion
04/29/2024$26.70$26.41
-1.09%		$27.08$26.39110,334 shs$3.08 billion
04/26/2024$26.65$26.70
+0.19%		$26.73$26.14173,504 shs$3.12 billion
04/25/2024$27.31$26.65
-2.42%		$27.49$26.47206,178 shs$3.11 billion
04/24/2024$28.00$27.31
-2.46%		$28.20$27.27241,838 shs$3.19 billion
04/23/2024$27.41$28.00
+2.15%		$28.08$27.51331,424 shs$3.27 billion
04/22/2024$27.59$27.41
-0.65%		$27.71$27.09158,550 shs$3.20 billion
04/19/2024$26.81$27.59
+2.91%		$27.67$26.57266,177 shs$3.22 billion
04/18/2024$26.43$26.81
+1.44%		$27.03$26.39343,110 shs$3.13 billion
04/17/2024$27.22$26.43
-2.90%		$27.68$26.38304,248 shs$3.08 billion
04/16/2024$27.21$27.22
+0.04%		$27.65$26.71246,519 shs$3.18 billion
04/15/2024$27.63$27.21
-1.52%		$28.09$26.88368,632 shs$3.17 billion
04/12/2024$27.67$27.63
-0.14%		$27.75$27.02233,269 shs$3.22 billion
04/11/2024$28.19$27.67
-1.84%		$28.15$27.31246,268 shs$3.23 billion
04/10/2024$28.66$28.19
-1.64%		$28.41$27.32380,429 shs$3.29 billion
04/09/2024$29.03$28.66
-1.27%		$29.32$28.30291,193 shs$3.34 billion
04/08/2024$27.96$29.03
+3.83%		$29.36$28.44297,793 shs$3.39 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$27.43$27.96
+1.93%		$28.14$27.22229,663 shs$3.26 billion
04/04/2024$28.56$27.43
-3.96%		$28.84$27.43196,081 shs$3.20 billion
04/03/2024$28.41$28.56
+0.53%		$28.90$28.36205,804 shs$3.33 billion
04/02/2024$28.55$28.41
-0.49%		$28.55$28.11222,644 shs$3.31 billion
04/01/2024$28.94$28.55
-1.35%		$28.85$28.20199,254 shs$3.33 billion
03/29/2024$28.94$28.94$29.40$28.77209,873 shs$3.38 billion
03/28/2024$28.77$28.94
+0.59%		$29.37$28.77209,873 shs$3.38 billion
03/27/2024$28.37$28.77
+1.41%		$29.01$28.31300,884 shs$3.36 billion
03/26/2024$28.30$28.37
+0.25%		$28.43$27.92546,599 shs$3.31 billion
03/25/2024$29.25$28.30
-3.25%		$29.56$28.22317,698 shs$3.30 billion
03/22/2024$29.86$29.25
-2.04%		$29.95$29.24298,928 shs$3.41 billion
03/21/2024$30.19$29.86
-1.09%		$30.28$29.68346,569 shs$3.48 billion
03/20/2024$29.68$30.19
+1.72%		$30.39$29.50217,221 shs$3.52 billion
03/19/2024$29.42$29.68
+0.88%		$30.67$29.08364,501 shs$3.46 billion
03/18/2024$29.30$29.42
+0.41%		$29.85$28.68227,798 shs$3.43 billion
03/15/2024$29.44$29.30
-0.48%		$29.63$28.83512,919 shs$3.42 billion
03/14/2024$30.59$29.44
-3.76%		$30.37$28.94319,873 shs$3.43 billion
03/13/2024$29.66$30.59
+3.14%		$30.83$29.42471,780 shs$3.57 billion
03/12/2024$28.94$29.66
+2.49%		$29.68$28.27528,157 shs$3.46 billion
03/11/2024$29.31$28.94
-1.26%		$29.39$28.71296,913 shs$3.38 billion
03/08/2024$29.15$29.31
+0.55%		$29.65$28.93406,402 shs$3.42 billion
03/07/2024$29.79$29.15
-2.15%		$30.03$28.93412,752 shs$3.40 billion
03/06/2024$29.85$29.79
-0.20%		$30.53$29.64498,395 shs$3.48 billion
03/05/2024$29.76$29.85
+0.30%		$29.87$29.13673,723 shs$3.48 billion
03/04/2024$27.94$29.76
+6.51%		$29.87$28.13683,799 shs$3.47 billion
03/01/2024$27.82$27.94
+0.43%		$28.03$26.911.24 million shs$3.26 billion
02/29/2024$27.33$27.82
+1.79%		$28.30$26.30949,289 shs$3.25 billion

Related Companies:
This page (NASDAQ:BRP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings