Free Trial

SelectQuote (SLQT) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SLQT Stock Alerts
$3.12
+0.05 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SelectQuote Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+93.79%
3 Month
Performance
+55.22%
6 Month
Performance
+134.59%
Year-To-Date
Performance
+127.74%
1 Year
Performance
+97.47%
Receive SLQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SLQT Stock Chart for Saturday, June, 1, 2024

SLQT Chart by TradingView

SelectQuote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.07$3.13
+1.96%		$3.17$3.01603,899 shs$528.63 million
05/30/2024$2.90$3.07
+5.87%		$3.11$2.92703,746 shs$518.47 million
05/29/2024$3.00$2.90
-3.34%		$2.94$2.82744,569 shs$489.72 million
05/28/2024$3.01$3.00
-0.50%		$3.22$2.981.02 million shs$506.63 million
05/27/2024$3.01$3.01$3.03$2.87648,600 shs$509.17 million
05/24/2024$2.89$3.01
+4.15%		$3.03$2.87648,029 shs$509.17 million
05/23/2024$2.94$2.89
-1.70%		$3.00$2.82875,763 shs$488.87 million
05/22/2024$2.78$2.94
+5.76%		$2.96$2.77802,224 shs$497.33 million
05/21/2024$2.77$2.78
+0.36%		$2.86$2.69685,339 shs$470.27 million
05/20/2024$2.88$2.77
-3.82%		$2.93$2.76843,667 shs$468.57 million
05/17/2024$3.05$2.88
-5.42%		$3.08$2.86948,143 shs$487.18 million
05/16/2024$2.94$3.05
+3.57%		$3.14$2.851.18 million shs$515.09 million
05/15/2024$2.81$2.94
+4.81%		$2.95$2.741.41 million shs$497.33 million
05/14/2024$2.81$2.81$2.91$2.721.07 million shs$474.49 million
05/13/2024$2.62$2.81
+7.06%		$2.90$2.72976,463 shs$474.49 million
05/10/2024$2.59$2.63
+1.35%		$2.77$2.551.24 million shs$443.60 million
05/09/2024$2.51$2.59
+3.39%		$3.06$2.582.18 million shs$437.68 million
05/08/2024$2.43$2.51
+3.09%		$2.59$2.351.21 million shs$423.32 million
05/07/2024$2.27$2.43
+7.05%		$2.47$2.301.10 million shs$410.65 million
05/06/2024$2.04$2.27
+11.27%		$2.34$2.081.09 million shs$383.61 million
05/03/2024$1.80$2.03
+12.78%		$2.06$1.821.80 million shs$343.05 million
05/02/2024$1.61$1.80
+11.80%		$1.81$1.64506,750 shs$304.18 million
05/01/2024$1.51$1.61
+6.62%		$1.67$1.48654,390 shs$272.07 million
04/30/2024$1.63$1.51
-7.08%		$1.64$1.51332,539 shs$255.18 million
04/29/2024$1.61$1.63
+0.93%		$1.70$1.57776,926 shs$274.61 million
04/26/2024$1.55$1.61
+3.87%		$1.61$1.53344,789 shs$261.94 million
04/25/2024$1.60$1.55
-2.82%		$1.58$1.52292,755 shs$261.93 million
04/24/2024$1.65$1.60
-3.33%		$1.66$1.56513,478 shs$269.54 million
04/23/2024$1.67$1.65
-0.90%		$1.70$1.64360,980 shs$278.83 million
04/22/2024$1.72$1.67
-3.20%		$1.76$1.64387,810 shs$281.37 million
04/19/2024$1.73$1.73$1.74$1.69444,739 shs$291.51 million
04/18/2024$1.67$1.73
+3.29%		$1.78$1.66460,976 shs$291.51 million
04/17/2024$1.70$1.67
-1.76%		$1.72$1.65331,352 shs$282.22 million
04/16/2024$1.66$1.70
+2.72%		$1.73$1.63422,563 shs$287.28 million
04/15/2024$1.71$1.66
-3.22%		$1.75$1.62511,635 shs$279.68 million
04/12/2024$1.79$1.71
-4.20%		$1.80$1.70395,747 shs$288.98 million
04/11/2024$1.80$1.79
-0.56%		$1.83$1.73348,523 shs$301.65 million
04/10/2024$1.93$1.80
-6.75%		$1.92$1.75855,462 shs$303.34 million
04/09/2024$2.00$1.93
-3.75%		$2.02$1.91352,146 shs$325.31 million
04/08/2024$1.98$2.00
+1.01%		$2.02$1.92610,047 shs$337.98 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$1.97$1.98
+0.76%		$2.05$1.85677,684 shs$334.60 million
04/04/2024$1.89$1.97
+3.97%		$2.03$1.93568,362 shs$332.07 million
04/03/2024$1.87$1.89
+1.07%		$1.94$1.83518,938 shs$319.39 million
04/02/2024$2.01$1.87
-6.97%		$1.98$1.86523,156 shs$316.01 million
04/01/2024$2.00$2.01
+0.50%		$2.05$1.891.14 million shs$339.67 million
03/29/2024$2.00$2.00
+0.25%		$2.06$1.901.38 million shs$337.98 million
03/28/2024$1.93$2.00
+3.64%		$2.06$1.921.38 million shs$337.14 million
03/27/2024$1.78$1.93
+8.45%		$1.94$1.78900,248 shs$325.31 million
03/26/2024$1.82$1.78
-2.47%		$1.87$1.77622,222 shs$299.96 million
03/25/2024$1.72$1.82
+5.81%		$1.88$1.72461,850 shs$307.56 million
03/22/2024$1.84$1.72
-6.52%		$1.85$1.72376,528 shs$290.66 million
03/21/2024$1.90$1.84
-2.90%		$1.91$1.80674,139 shs$310.94 million
03/20/2024$1.74$1.90
+8.91%		$1.93$1.74801,800 shs$320.24 million
03/19/2024$1.63$1.74
+7.08%		$1.78$1.59617,101 shs$294.04 million
03/18/2024$1.65$1.63
-1.52%		$1.67$1.59640,189 shs$274.61 million
03/15/2024$1.67$1.64
-1.50%		$1.72$1.601.05 million shs$277.14 million
03/14/2024$1.74$1.67
-4.03%		$1.74$1.64458,255 shs$281.38 million
03/13/2024$1.80$1.74
-3.34%		$1.84$1.73587,671 shs$293.21 million
03/12/2024$1.80$1.80$1.87$1.76551,086 shs$303.34 million
03/11/2024$1.82$1.80
-1.37%		$1.85$1.78403,278 shs$303.34 million
03/08/2024$1.76$1.83
+3.98%		$1.93$1.66955,469 shs$309.25 million
03/07/2024$1.86$1.76
-5.38%		$1.89$1.76360,403 shs$297.42 million
03/06/2024$1.82$1.86
+2.20%		$1.95$1.83537,468 shs$314.32 million
03/05/2024$1.89$1.82
-3.45%		$1.91$1.771.01 million shs$307.56 million
03/04/2024$2.01$1.89
-6.22%		$2.03$1.88672,888 shs$318.55 million
03/01/2024$1.94$2.01
+3.61%		$2.07$1.911.28 million shs$339.67 million
02/29/2024$1.78$1.94
+9.30%		$2.05$1.831.75 million shs$327.84 million

Related Companies:
This page (NYSE:SLQT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders