Free Trial

Bridgford Foods (BRID) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BRID Stock Alerts
$10.10
+0.07 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Bridgford Foods Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-4.33%
3 Month
Performance
-3.35%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-13.75%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BRID Stock Chart for Saturday, June, 1, 2024

BRID Chart by TradingView

Bridgford Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.03$10.10
+0.70%		$10.10$10.02880 shs$91.71 million
05/30/2024$10.02$10.03
+0.10%		$10.22$10.025,386 shs$91.07 million
05/29/2024$10.06$10.02
-0.40%		$10.14$10.029,760 shs$90.98 million
05/28/2024$10.14$10.06
-0.79%		$10.33$10.034,679 shs$91.32 million
05/27/2024$10.14$10.14$10.24$10.103,500 shs$92.07 million
05/24/2024$10.14$10.16
+0.15%		$10.24$10.103,554 shs$92.21 million
05/23/2024$10.44$10.14
-2.87%		$10.35$10.144,452 shs$92.07 million
05/22/2024$10.37$10.44
+0.64%		$10.46$10.202,383 shs$94.80 million
05/21/2024$10.47$10.37
-0.92%		$10.46$10.351,595 shs$94.19 million
05/20/2024$10.35$10.47
+1.16%		$10.47$10.283,300 shs$95.07 million
05/17/2024$10.45$10.35
-0.96%		$10.47$10.283,222 shs$93.98 million
05/16/2024$10.41$10.45
+0.37%		$10.46$10.38682 shs$94.89 million
05/15/2024$10.34$10.41
+0.65%		$10.46$10.41333 shs$94.54 million
05/14/2024$10.38$10.34
-0.35%		$10.34$10.34253 shs$93.92 million
05/13/2024$10.46$10.38
-0.74%		$10.42$10.381,587 shs$94.22 million
05/10/2024$10.38$10.46
+0.74%		$10.46$10.38632 shs$94.92 million
05/09/2024$10.41$10.38
-0.29%		$10.47$10.381,882 shs$94.22 million
05/08/2024$10.38$10.41
+0.29%		$10.47$10.401,094 shs$94.49 million
05/07/2024$10.31$10.38
+0.68%		$10.47$10.38912 shs$94.25 million
05/06/2024$10.02$10.31
+2.89%		$10.36$10.203,303 shs$93.62 million
05/03/2024$10.56$10.02
-5.15%		$10.35$10.0210,387 shs$90.95 million
05/02/2024$10.56$10.56
+0.06%		$10.56$10.36789 shs$95.92 million
05/01/2024$10.51$10.56
+0.44%		$10.56$10.561,288 shs$95.86 million
04/30/2024$10.42$10.51
+0.87%		$10.56$10.511,158 shs$95.44 million
04/29/2024$10.50$10.42
-0.76%		$10.42$10.42369 shs$94.61 million
04/26/2024$10.50$10.50$10.50$10.50209 shs$95.34 million
04/25/2024$10.51$10.50
-0.10%		$10.52$10.503,560 shs$95.34 million
04/24/2024$10.51$10.51$10.79$10.51236 shs$95.43 million
04/23/2024$10.46$10.51
+0.48%		$10.57$10.511,693 shs$95.43 million
04/22/2024$10.62$10.46
-1.51%		$10.62$10.441,566 shs$94.98 million
04/19/2024$10.62$10.84
+2.07%		$10.84$10.72191 shs$98.40 million
04/18/2024$10.76$10.62
-1.30%		$10.62$10.621,124 shs$96.43 million
04/17/2024$10.72$10.76
+0.37%		$10.76$10.76454 shs$97.70 million
04/16/2024$10.75$10.72
-0.28%		$10.72$10.72368 shs$97.34 million
04/15/2024$11.13$10.75
-3.41%		$10.77$10.75253 shs$97.61 million
04/12/2024$10.73$11.08
+3.26%		$11.13$10.93392 shs$100.61 million
04/11/2024$10.82$10.73
-0.83%		$10.77$10.73445 shs$97.43 million
04/10/2024$11.01$10.82
-1.73%		$11.00$10.731,769 shs$98.25 million
04/09/2024$11.12$11.01
-0.99%		$11.01$11.01499 shs$99.97 million
04/08/2024$11.33$11.12
-1.85%		$11.29$11.12450 shs$100.97 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$11.33$11.33
+0.00%		$11.33$11.28831 shs$102.84 million
04/04/2024$11.14$11.33
+1.71%		$11.33$11.28863 shs$102.88 million
04/03/2024$11.25$11.14
-0.98%		$11.30$11.14390 shs$101.15 million
04/02/2024$11.26$11.25
-0.13%		$11.26$11.25695 shs$102.15 million
04/01/2024$11.26$11.26
+0.08%		$11.30$11.26794 shs$102.28 million
03/29/2024$11.26$11.26$11.26$11.26276 shs$102.20 million
03/28/2024$11.22$11.26
+0.31%		$11.26$11.26276 shs$102.20 million
03/27/2024$11.29$11.22
-0.62%		$11.26$11.22641 shs$101.88 million
03/26/2024$11.32$11.29
-0.27%		$11.29$11.125,031 shs$102.51 million
03/25/2024$11.36$11.32
-0.35%		$11.32$11.251,054 shs$102.79 million
03/22/2024$11.23$11.36
+1.18%		$11.37$11.131,301 shs$103.15 million
03/21/2024$11.39$11.23
-1.43%		$11.27$11.082,378 shs$101.95 million
03/20/2024$10.82$11.39
+5.27%		$11.51$10.983,818 shs$103.39 million
03/19/2024$10.75$10.82
+0.65%		$11.00$10.766,997 shs$98.25 million
03/18/2024$10.84$10.75
-0.83%		$10.76$10.75762 shs$97.61 million
03/15/2024$10.75$10.84
+0.84%		$10.84$10.761,037 shs$98.40 million
03/14/2024$10.57$10.75
+1.70%		$10.77$10.702,436 shs$97.61 million
03/13/2024$10.35$10.57
+2.13%		$10.74$10.372,457 shs$95.98 million
03/12/2024$10.35$10.35
-0.01%		$10.39$10.35507 shs$93.98 million
03/11/2024$10.59$10.35
-2.26%		$10.48$10.351,482 shs$93.98 million
03/08/2024$10.42$10.58
+1.54%		$10.59$10.43896 shs$96.07 million
03/07/2024$10.49$10.42
-0.67%		$10.43$10.371,885 shs$94.61 million
03/06/2024$10.43$10.49
+0.58%		$10.76$10.461,824 shs$95.22 million
03/05/2024$10.45$10.43
-0.19%		$10.59$10.384,432 shs$94.70 million
03/04/2024$10.45$10.45$10.45$10.45358 shs$94.89 million
03/01/2024$10.55$10.45
-0.95%		$10.77$10.453,183 shs$94.86 million
02/29/2024$10.40$10.55
+1.44%		$10.62$10.55149 shs$95.79 million

Related Companies:
This page (NASDAQ:BRID) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings