Free Trial

Cibus (CBUS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CBUS Stock Alerts
$14.46
-0.36 (-2.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cibus Stock Price Performance

5 Day
Performance
-6.95%
1 Month
Performance
-15.49%
3 Month
Performance
-19.62%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-26.37%
Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CBUS Stock Chart for Saturday, June, 1, 2024

CBUS Chart by TradingView

Cibus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.82$14.46
-2.43%		$14.99$14.3775,632 shs$311.61 million
05/30/2024$14.96$14.82
-0.94%		$15.06$14.5055,140 shs$319.37 million
05/29/2024$14.94$14.96
+0.13%		$15.20$14.5297,964 shs$322.31 million
05/28/2024$15.54$14.94
-3.86%		$15.75$14.90140,665 shs$321.96 million
05/27/2024$15.54$15.54$15.72$15.2168,900 shs$334.89 million
05/24/2024$15.63$15.54
-0.58%		$15.72$15.2168,963 shs$334.81 million
05/23/2024$15.90$15.63
-1.70%		$15.88$15.3289,569 shs$336.83 million
05/22/2024$16.11$15.90
-1.30%		$16.36$15.8157,110 shs$342.65 million
05/21/2024$17.77$16.11
-9.34%		$17.57$16.1161,129 shs$347.17 million
05/20/2024$18.50$17.77
-3.95%		$18.73$17.5662,573 shs$382.94 million
05/17/2024$18.37$18.50
+0.71%		$18.50$18.1126,337 shs$398.68 million
05/16/2024$18.70$18.37
-1.76%		$18.75$18.3636,137 shs$395.87 million
05/15/2024$18.99$18.70
-1.53%		$19.00$18.4039,476 shs$402.99 million
05/14/2024$18.75$18.99
+1.28%		$19.56$18.5284,117 shs$409.14 million
05/13/2024$17.74$18.75
+5.69%		$18.84$17.5868,031 shs$404.06 million
05/10/2024$17.85$17.74
-0.62%		$18.20$17.4050,516 shs$383.59 million
05/09/2024$17.35$17.85
+2.88%		$17.96$17.1739,029 shs$385.97 million
05/08/2024$17.06$17.35
+1.70%		$17.57$16.7944,389 shs$375.11 million
05/07/2024$17.68$17.06
-3.51%		$17.79$16.5563,955 shs$368.84 million
05/06/2024$17.06$17.68
+3.63%		$17.68$17.1334,891 shs$382.24 million
05/03/2024$16.74$17.06
+1.91%		$17.54$16.9241,855 shs$368.84 million
05/02/2024$17.11$16.74
-2.16%		$17.59$16.7367,300 shs$361.92 million
05/01/2024$17.05$17.11
+0.35%		$17.21$16.4374,786 shs$369.92 million
04/30/2024$16.94$17.05
+0.65%		$17.46$16.8157,455 shs$368.62 million
04/29/2024$15.84$16.94
+6.94%		$17.04$15.9745,629 shs$366.29 million
04/26/2024$15.54$15.84
+1.93%		$16.03$15.5035,077 shs$342.46 million
04/25/2024$15.26$15.54
+1.83%		$15.65$14.9135,886 shs$336.02 million
04/24/2024$15.99$15.26
-4.57%		$16.21$15.0943,332 shs$329.92 million
04/23/2024$16.00$15.99
-0.06%		$16.73$15.64121,422 shs$335.63 million
04/22/2024$14.90$16.00
+7.38%		$16.16$14.75116,797 shs$335.84 million
04/19/2024$15.72$14.90
-5.22%		$15.95$14.3687,225 shs$312.75 million
04/18/2024$15.61$15.72
+0.70%		$16.22$15.08103,439 shs$329.96 million
04/17/2024$16.26$15.61
-4.00%		$16.23$15.5342,466 shs$327.65 million
04/16/2024$16.84$16.26
-3.44%		$17.02$16.2068,639 shs$341.30 million
04/15/2024$17.68$16.84
-4.75%		$17.92$16.45107,286 shs$353.46 million
04/12/2024$18.25$17.68
-3.12%		$18.53$17.3362,531 shs$371.10 million
04/11/2024$18.53$18.25
-1.51%		$18.64$17.6463,431 shs$383.05 million
04/10/2024$20.65$18.53
-10.27%		$20.44$18.2659,106 shs$388.95 million
04/09/2024$20.11$20.65
+2.69%		$21.16$20.11261,476 shs$433.44 million
04/08/2024$19.86$20.11
+1.26%		$21.24$19.7984,152 shs$422.11 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$19.80$19.86
+0.30%		$20.07$19.4548,264 shs$416.86 million
04/04/2024$19.84$19.80
-0.20%		$20.78$19.5651,645 shs$415.60 million
04/03/2024$20.36$19.84
-2.55%		$20.73$19.2391,199 shs$416.44 million
04/02/2024$20.37$20.36
-0.05%		$21.23$19.58148,156 shs$427.36 million
04/01/2024$22.46$20.37
-9.31%		$22.46$19.00106,765 shs$427.55 million
03/29/2024$22.46$22.46$22.99$21.66220,074 shs$471.44 million
03/28/2024$21.77$22.46
+3.17%		$22.99$21.66220,074 shs$471.44 million
03/27/2024$22.82$21.77
-4.60%		$22.91$20.93163,149 shs$456.95 million
03/26/2024$21.45$22.82
+6.39%		$23.18$20.92166,629 shs$478.97 million
03/25/2024$20.38$21.45
+5.25%		$21.95$20.0875,544 shs$450.24 million
03/22/2024$18.68$20.38
+9.10%		$20.86$18.3365,313 shs$340.35 million
03/21/2024$20.53$18.68
-9.01%		$21.00$18.1071,746 shs$311.96 million
03/20/2024$19.86$20.53
+3.37%		$20.81$19.2637,192 shs$342.85 million
03/19/2024$21.31$19.86
-6.80%		$21.60$19.4148,326 shs$331.66 million
03/18/2024$20.27$21.31
+5.13%		$21.32$20.2775,349 shs$355.88 million
03/15/2024$18.99$20.27
+6.74%		$21.16$18.76137,855 shs$338.51 million
03/14/2024$18.91$18.99
+0.42%		$19.40$18.5826,054 shs$317.13 million
03/13/2024$18.24$18.91
+3.67%		$19.00$18.6012,253 shs$315.80 million
03/12/2024$18.09$18.24
+0.83%		$18.61$17.7722,971 shs$304.61 million
03/11/2024$19.75$18.09
-8.41%		$19.99$17.5458,476 shs$302.10 million
03/08/2024$18.50$19.75
+6.76%		$20.38$18.3182,736 shs$329.83 million
03/07/2024$18.47$18.50
+0.16%		$18.70$18.3423,374 shs$308.95 million
03/06/2024$18.12$18.47
+1.93%		$18.56$18.0032,376 shs$308.45 million
03/05/2024$18.15$18.12
-0.17%		$18.40$17.7822,242 shs$302.60 million
03/04/2024$17.99$18.15
+0.89%		$18.52$17.5569,310 shs$303.11 million
03/01/2024$17.44$17.99
+3.15%		$18.00$17.4567,862 shs$300.43 million
02/29/2024$17.72$17.44
-1.58%		$18.10$17.3044,166 shs$291.25 million

Related Companies:
This page (NASDAQ:CBUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings