Free Trial

Atreca (BCEL) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free BCEL Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atreca Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+3.46%
3 Month
Performance
-66.02%
6 Month
Performance
-57.17%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-90.67%
Receive BCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BCEL Stock Chart for Saturday, June, 1, 2024

BCEL Chart by TradingView

Atreca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.09$0.09
+3.48%		$0.09$0.09144,429 shs$3.65 million
05/30/2024$0.10$0.09
-6.84%		$0.10$0.0915,532 shs$3.53 million
05/29/2024$0.10$0.10$0.10$0.09759,332 shs$3.79 million
05/28/2024$0.09$0.10
+12.39%		$0.10$0.08759,332 shs$3.79 million
05/27/2024$0.09$0.09$0.10$0.09200,000 shs$3.37 million
05/24/2024$0.09$0.09
-5.66%		$0.10$0.09200,059 shs$3.37 million
05/23/2024$0.09$0.09$0.10$0.0927,620 shs$3.57 million
05/22/2024$0.10$0.09
-10.79%		$0.10$0.0918,688 shs$3.57 million
05/21/2024$0.09$0.10
+9.78%		$0.10$0.0919,370 shs$4.00 million
05/20/2024$0.09$0.09$0.10$0.09330,675 shs$3.65 million
05/17/2024$0.09$0.09
+2.11%		$0.10$0.0936,801 shs$3.65 million
05/16/2024$0.09$0.09
-4.25%		$0.10$0.09333,302 shs$3.57 million
05/15/2024$0.10$0.09
-0.95%		$0.10$0.0969,183 shs$3.73 million
05/14/2024$0.09$0.10
+0.80%		$0.10$0.0961,335 shs$3.76 million
05/13/2024$0.09$0.09
+4.61%		$0.10$0.0976,195 shs$3.73 million
05/10/2024$0.09$0.09
-3.12%		$0.10$0.0966,253 shs$3.57 million
05/09/2024$0.09$0.09
-0.85%		$0.10$0.09153,274 shs$3.69 million
05/08/2024$0.09$0.09
+1.10%		$0.09$0.0975,341 shs$3.72 million
05/07/2024$0.09$0.09
+2.97%		$0.10$0.094,455 shs$3.68 million
05/06/2024$0.09$0.09
-0.11%		$0.10$0.09253,926 shs$3.57 million
05/03/2024$0.10$0.09
-6.23%		$0.10$0.0942,300 shs$3.57 million
05/02/2024$0.09$0.10
+8.08%		$0.10$0.09105,500 shs$3.81 million
05/01/2024$0.09$0.09
+1.14%		$0.10$0.0942,150 shs$3.53 million
04/30/2024$0.09$0.09$0.10$0.09260,335 shs$3.49 million
04/29/2024$0.08$0.09
+10.00%		$0.10$0.08260,334 shs$3.49 million
04/26/2024$0.09$0.08
-6.43%		$0.09$0.08160,781 shs$3.17 million
04/25/2024$0.09$0.09
+0.59%		$0.09$0.089,580 shs$3.39 million
04/24/2024$0.08$0.09
+6.25%		$0.09$0.0885,050 shs$3.37 million
04/23/2024$0.09$0.08
-5.88%		$0.09$0.07157,286 shs$3.17 million
04/22/2024$0.08$0.09
+10.39%		$0.09$0.08666,170 shs$3.37 million
04/19/2024$0.08$0.08
+1.18%		$0.09$0.0814,041 shs$3.05 million
04/18/2024$0.08$0.08
-1.81%		$0.08$0.08333,500 shs$3.02 million
04/17/2024$0.08$0.08
+1.97%		$0.08$0.0852,475 shs$3.07 million
04/16/2024$0.08$0.08
-6.17%		$0.08$0.0827,679 shs$3.01 million
04/15/2024$0.08$0.08$0.09$0.0844,496 shs$3.21 million
04/12/2024$0.08$0.08
-4.14%		$0.09$0.0849,015 shs$3.21 million
04/11/2024$0.08$0.08
+12.67%		$0.08$0.08720,581 shs$3.35 million
04/10/2024$0.08$0.08$0.08$0.08209,992 shs$2.97 million
04/09/2024$0.07$0.08
+3.45%		$0.08$0.08200,260 shs$2.97 million
04/08/2024$0.07$0.07
+3.57%		$0.08$0.07121,865 shs$2.87 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$0.07$0.07$0.07$0.07417,564 shs$2.77 million
04/04/2024$0.07$0.07
-6.54%		$0.08$0.07417,564 shs$2.77 million
04/03/2024$0.08$0.07
-6.38%		$0.08$0.07475,077 shs$2.97 million
04/02/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
04/01/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
03/29/2024$0.08$0.08$0.08$0.0781,225 shs$3.17 million
03/28/2024$0.08$0.08
+6.67%		$0.08$0.0781,225 shs$3.17 million
03/27/2024$0.08$0.08
-6.25%		$0.09$0.07322,044 shs$2.97 million
03/26/2024$0.07$0.08
+12.68%		$0.08$0.07333,812 shs$3.17 million
03/25/2024$0.08$0.07
-6.95%		$0.08$0.07451,977 shs$2.81 million
03/22/2024$0.08$0.08
-4.62%		$0.08$0.07313,674 shs$3.02 million
03/21/2024$0.06$0.08
+29.03%		$0.08$0.06860,844 shs$3.17 million
03/20/2024$0.07$0.06
-14.01%		$0.10$0.062.14 million shs$2.46 million
03/19/2024$0.15$0.07
-51.93%		$0.14$0.052.52 million shs$2.86 million
03/18/2024$0.17$0.15
-11.76%		$0.19$0.15492,435 shs$5.94 million
03/15/2024$0.20$0.17
-14.57%		$0.20$0.16599,002 shs$6.74 million
03/14/2024$0.19$0.20
+4.74%		$0.20$0.18215,482 shs$7.88 million
03/13/2024$0.17$0.19
+12.56%		$0.20$0.171.09 million shs$7.53 million
03/12/2024$0.21$0.17
-20.38%		$0.21$0.161.36 million shs$6.69 million
03/11/2024$0.22$0.21
-5.31%		$0.23$0.21488,966 shs$8.40 million
03/08/2024$0.23$0.22
-3.62%		$0.24$0.22613,340 shs$8.87 million
03/07/2024$0.23$0.23
+0.78%		$0.23$0.21613,986 shs$9.21 million
03/06/2024$0.25$0.23
-6.64%		$0.25$0.23454,290 shs$9.13 million
03/05/2024$0.25$0.25
-2.33%		$0.26$0.23716,235 shs$9.78 million
03/04/2024$0.27$0.25
-6.72%		$0.28$0.25526,984 shs$10.02 million
03/01/2024$0.26$0.27
+4.23%		$0.27$0.26363,402 shs$10.74 million
02/29/2024$0.27$0.26
-2.62%		$0.27$0.26428,020 shs$10.30 million

Related Companies:
This page (NASDAQ:BCEL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets