Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MIRA Stock Alerts
$0.82
+0.02 (+2.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MIRA Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-0.13%
3 Month
Performance
-21.32%
6 Month
Performance
-78.47%
Year-To-Date
Performance
-22.08%
Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MIRA Stock Chart for Saturday, June, 1, 2024

MIRA Chart by TradingView

MIRA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.80$0.82
+2.28%		$0.89$0.7569,691 shs$12.09 million
05/30/2024$0.88$0.80
-8.98%		$0.90$0.70121,373 shs$11.82 million
05/29/2024$0.85$0.88
+3.39%		$0.95$0.80494,110 shs$12.99 million
05/28/2024$0.89$0.85
-3.94%		$0.88$0.8282,159 shs$12.56 million
05/27/2024$0.89$0.89$0.90$0.8670,300 shs$13.08 million
05/24/2024$0.88$0.89
+0.57%		$0.90$0.8670,378 shs$13.08 million
05/23/2024$0.92$0.88
-3.89%		$0.96$0.85123,527 shs$13.01 million
05/22/2024$1.02$0.92
-10.24%		$1.18$0.841.11 million shs$13.53 million
05/21/2024$0.85$1.02
+20.00%		$1.04$0.77562,604 shs$15.08 million
05/20/2024$0.66$0.85
+29.77%		$0.98$0.712.23 million shs$12.56 million
05/17/2024$0.68$0.66
-3.61%		$0.71$0.6374,728 shs$9.68 million
05/16/2024$0.71$0.68
-4.34%		$0.75$0.6488,546 shs$10.04 million
05/15/2024$0.74$0.71
-3.79%		$0.73$0.7042,972 shs$10.50 million
05/14/2024$0.72$0.74
+2.96%		$0.77$0.7158,266 shs$10.91 million
05/13/2024$0.72$0.72
-0.40%		$0.77$0.7034,710 shs$10.60 million
05/10/2024$0.75$0.72
-4.00%		$0.79$0.7175,914 shs$10.64 million
05/09/2024$0.76$0.75
-1.30%		$0.76$0.739,872 shs$11.09 million
05/08/2024$0.76$0.76
-0.01%		$0.81$0.739,096 shs$11.23 million
05/07/2024$0.75$0.76
+1.33%		$0.79$0.7316,077 shs$11.23 million
05/06/2024$0.73$0.75
+2.32%		$0.80$0.7369,926 shs$11.09 million
05/03/2024$0.80$0.79
-1.95%		$0.86$0.72324,318 shs$11.62 million
05/02/2024$0.82$0.80
-2.16%		$0.84$0.8024,062 shs$11.85 million
05/01/2024$0.85$0.82
-3.61%		$0.85$0.8021,365 shs$12.11 million
04/30/2024$0.85$0.85$0.85$0.8214,866 shs$12.56 million
04/29/2024$0.86$0.85
-1.14%		$0.89$0.8516,527 shs$12.56 million
04/26/2024$0.90$0.86
-4.47%		$0.92$0.8512,549 shs$12.71 million
04/25/2024$0.87$0.90
+3.45%		$0.90$0.8720,404 shs$13.30 million
04/24/2024$0.88$0.87
-0.92%		$0.90$0.8513,077 shs$12.86 million
04/23/2024$0.86$0.88
+2.10%		$0.90$0.8732,710 shs$12.98 million
04/22/2024$0.83$0.86
+3.42%		$0.87$0.8521,644 shs$12.71 million
04/19/2024$0.87$0.83
-3.86%		$0.86$0.7953,258 shs$12.29 million
04/18/2024$0.81$0.87
+6.82%		$0.89$0.8017,217 shs$12.79 million
04/17/2024$0.79$0.81
+2.51%		$0.91$0.7860,735 shs$11.97 million
04/16/2024$0.83$0.79
-4.82%		$0.85$0.7663,940 shs$11.68 million
04/15/2024$0.90$0.83
-7.83%		$0.90$0.8051,553 shs$12.27 million
04/12/2024$1.00$0.90
-9.83%		$0.98$0.8875,968 shs$13.31 million
04/11/2024$1.00$1.00
-0.03%		$1.01$0.9619,460 shs$14.76 million
04/10/2024$1.02$1.00
-2.06%		$1.02$0.9648,394 shs$14.77 million
04/09/2024$1.03$1.02
-0.97%		$1.04$1.0018,207 shs$15.08 million
04/08/2024$1.02$1.03
+0.98%		$1.06$1.0128,526 shs$15.22 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.02$1.02$1.04$1.00102,637 shs$15.08 million
04/04/2024$1.07$1.02
-4.67%		$1.09$1.0266,926 shs$15.08 million
04/03/2024$1.07$1.07$1.07$1.0249,019 shs$15.82 million
04/02/2024$1.08$1.07
-0.93%		$1.11$1.02157,991 shs$15.82 million
04/01/2024$1.10$1.08
-1.82%		$1.12$1.0545,811 shs$15.96 million
03/29/2024$1.10$1.10$1.18$1.09140,708 shs$16.26 million
03/28/2024$1.09$1.10
+0.92%		$1.18$1.09140,628 shs$16.26 million
03/27/2024$1.15$1.09
-5.22%		$1.18$1.07139,802 shs$16.11 million
03/26/2024$1.16$1.15
-0.86%		$1.17$1.1137,681 shs$17.00 million
03/25/2024$1.23$1.16
-5.69%		$1.27$1.1563,892 shs$17.15 million
03/22/2024$1.26$1.23
-2.38%		$1.27$1.2077,373 shs$18.18 million
03/21/2024$1.24$1.26
+1.61%		$1.44$1.20236,641 shs$18.62 million
03/20/2024$1.19$1.24
+4.20%		$1.28$1.15138,912 shs$18.33 million
03/19/2024$1.18$1.19
+0.85%		$1.21$1.13107,148 shs$17.59 million
03/18/2024$1.18$1.18$1.22$1.12156,532 shs$17.44 million
03/15/2024$1.23$1.18
-4.07%		$1.23$1.05236,300 shs$17.44 million
03/14/2024$1.10$1.23
+11.82%		$1.30$1.04543,307 shs$18.18 million
03/13/2024$1.55$1.10
-29.03%		$1.59$1.04714,814 shs$16.26 million
03/12/2024$1.50$1.55
+3.33%		$1.68$1.421.07 million shs$22.91 million
03/11/2024$1.57$1.50
-4.46%		$1.84$1.403.68 million shs$22.17 million
03/08/2024$0.92$1.57
+71.40%		$1.57$1.1825.94 million shs$23.21 million
03/07/2024$0.96$0.92
-4.08%		$0.96$0.92749,089 shs$13.54 million
03/06/2024$0.93$0.96
+2.69%		$0.99$0.9144,167 shs$14.12 million
03/05/2024$0.99$0.93
-6.06%		$1.01$0.9187,018 shs$13.75 million
03/04/2024$1.04$0.99
-4.80%		$1.02$0.9730,017 shs$14.63 million
03/01/2024$1.01$1.04
+3.47%		$1.04$0.9837,692 shs$15.37 million
02/29/2024$1.00$1.01
+0.50%		$1.05$0.9670,314 shs$14.85 million

Related Companies:
This page (NASDAQ:MIRA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders