Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ASTC Stock Alerts
$9.40
-0.10 (-1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Astrotech Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+3.25%
3 Month
Performance
+14.77%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+10.72%
1 Year
Performance
-16.44%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ASTC Stock Chart for Saturday, June, 1, 2024

ASTC Chart by TradingView

Astrotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.51$9.40
-1.16%		$9.50$9.401,158 shs$15.98 million
05/30/2024$9.35$9.51
+1.71%		$9.84$9.313,808 shs$16.17 million
05/29/2024$9.75$9.35
-4.10%		$9.83$9.273,441 shs$15.90 million
05/28/2024$9.50$9.75
+2.63%		$9.75$9.501,640 shs$16.58 million
05/27/2024$9.50$9.50$9.50$9.051,500 shs$16.15 million
05/24/2024$9.04$9.50
+5.09%		$9.50$9.051,572 shs$16.15 million
05/23/2024$9.49$9.04
-4.74%		$9.42$9.041,460 shs$15.37 million
05/22/2024$9.50$9.49
-0.11%		$9.49$9.33645 shs$16.13 million
05/21/2024$9.66$9.50
-1.63%		$9.75$9.494,072 shs$16.15 million
05/20/2024$9.41$9.66
+2.63%		$9.66$9.411,851 shs$16.42 million
05/17/2024$9.51$9.41
-1.05%		$9.85$9.159,195 shs$16.02 million
05/16/2024$9.07$9.51
+4.85%		$9.90$8.9412,013 shs$16.17 million
05/15/2024$9.01$9.07
+0.67%		$9.07$9.011,888 shs$15.42 million
05/14/2024$9.01$9.01$9.13$9.011,985 shs$15.32 million
05/13/2024$9.27$9.01
-2.80%		$9.36$9.012,585 shs$15.32 million
05/10/2024$9.49$9.27
-2.27%		$9.27$9.011,688 shs$15.76 million
05/09/2024$9.66$9.49
-1.81%		$9.90$9.104,302 shs$16.12 million
05/08/2024$9.41$9.66
+2.66%		$9.70$9.59901 shs$16.42 million
05/07/2024$9.54$9.41
-1.31%		$9.75$9.3020,284 shs$16.00 million
05/06/2024$9.07$9.54
+5.13%		$9.57$9.0714,108 shs$16.21 million
05/03/2024$9.05$9.07
+0.22%		$9.20$9.003,773 shs$15.42 million
05/02/2024$9.10$9.05
-0.59%		$9.05$9.01782 shs$15.39 million
05/01/2024$9.15$9.10
-0.50%		$9.24$8.94746 shs$15.48 million
04/30/2024$9.18$9.15
-0.35%		$9.22$8.961,921 shs$15.56 million
04/29/2024$9.36$9.18
-1.87%		$9.30$9.022,749 shs$15.61 million
04/26/2024$9.35$9.11
-2.57%		$9.36$9.113,184 shs$15.49 million
04/25/2024$9.15$9.35
+2.19%		$9.50$9.17554 shs$15.90 million
04/24/2024$9.38$9.15
-2.40%		$9.43$9.151,524 shs$15.56 million
04/23/2024$9.15$9.38
+2.46%		$9.38$9.38698 shs$15.94 million
04/22/2024$9.10$9.15
+0.55%		$9.74$8.95698 shs$15.56 million
04/19/2024$9.54$9.10
-4.61%		$9.53$9.081,399 shs$15.47 million
04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million
04/17/2024$9.74$9.54
-2.05%		$9.54$9.021,450 shs$16.22 million
04/16/2024$9.78$9.74
-0.41%		$9.81$9.701,544 shs$16.56 million
04/15/2024$9.68$9.78
+1.03%		$9.78$9.251,581 shs$16.63 million
04/12/2024$9.80$9.68
-1.22%		$9.80$8.903,847 shs$16.46 million
04/11/2024$9.69$9.80
+1.14%		$9.80$9.292,516 shs$16.66 million
04/10/2024$9.92$9.69
-2.35%		$9.84$9.502,393 shs$16.47 million
04/09/2024$10.22$9.92
-2.90%		$10.10$9.633,605 shs$16.87 million
04/08/2024$9.55$10.22
+7.02%		$10.22$9.318,922 shs$17.39 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.57$9.55
-0.21%		$9.65$9.223,451 shs$16.24 million
04/04/2024$8.85$9.57
+8.14%		$9.73$9.107,151 shs$16.29 million
04/03/2024$8.65$8.85
+2.31%		$9.03$8.559,100 shs$15.05 million
04/02/2024$8.63$8.65
+0.29%		$8.72$8.65816 shs$14.71 million
04/01/2024$8.95$8.63
-3.63%		$8.82$8.631,212 shs$14.66 million
03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million
03/28/2024$8.80$8.95
+1.70%		$8.95$8.252,186 shs$15.22 million
03/27/2024$8.82$8.80
-0.23%		$8.80$8.801,696 shs$14.96 million
03/26/2024$8.80$8.82
+0.22%		$8.90$8.573,818 shs$14.99 million
03/25/2024$8.69$8.80
+1.31%		$8.86$8.564,005 shs$14.96 million
03/22/2024$8.46$8.69
+2.68%		$8.69$8.69528 shs$14.77 million
03/21/2024$8.75$8.46
-3.31%		$8.78$8.081,696 shs$14.38 million
03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million
03/19/2024$8.77$8.75
-0.23%		$8.75$8.521,532 shs$14.89 million
03/18/2024$8.88$8.77
-1.24%		$8.90$8.502,668 shs$14.91 million
03/15/2024$8.27$8.88
+7.32%		$8.88$8.309,137 shs$15.10 million
03/14/2024$8.20$8.27
+0.91%		$8.37$8.002,063 shs$14.08 million
03/13/2024$8.30$8.20
-1.20%		$8.40$8.166,444 shs$13.94 million
03/12/2024$8.08$8.30
+2.71%		$8.30$8.005,494 shs$14.11 million
03/11/2024$7.66$8.08
+5.49%		$8.32$7.693,306 shs$13.74 million
03/08/2024$8.24$8.28
+0.49%		$8.28$7.662,239 shs$14.08 million
03/07/2024$7.82$8.24
+5.37%		$8.33$7.665,896 shs$14.01 million
03/06/2024$7.62$7.82
+2.62%		$8.14$7.656,128 shs$13.29 million
03/05/2024$8.05$7.62
-5.34%		$7.91$7.611,190 shs$12.97 million
03/04/2024$8.19$8.05
-1.74%		$8.19$8.052,220 shs$13.69 million
03/01/2024$8.10$8.19
+1.11%		$8.40$8.004,501 shs$13.92 million
02/29/2024$7.63$8.10
+6.16%		$8.15$7.606,358 shs$13.77 million

Related Companies:
This page (NASDAQ:ASTC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings