VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ANGL Stock Alerts $28.54 +0.12 (+0.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends VanEck Fallen Angel High Yield Bond ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.06%3 Month Performance-0.52%6 Month Performance+0.92%Year-To-Date Performance-0.83%1 Year Performance+4.35% Receive ANGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ANGL Stock Chart for Saturday, June, 1, 2024 ANGL Chart by TradingView VanEck Fallen Angel High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.42$28.54+0.42%$28.55$28.44782,648 shs$2.95 billion05/30/2024$28.37$28.42+0.18%$28.44$28.391.49 million shs$2.93 billion05/29/2024$28.48$28.37-0.39%$28.44$28.371.65 million shs$2.93 billion05/28/2024$28.61$28.48-0.45%$28.64$28.47887,697 shs$2.94 billion05/27/2024$28.61$28.61$28.62$28.51530,700 shs$2.95 billion05/24/2024$28.49$28.61+0.42%$28.62$28.51530,783 shs$2.95 billion Get the Latest News and Ratings for ANGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.62$28.49-0.45%$28.65$28.481.63 million shs$2.94 billion05/22/2024$28.68$28.62-0.21%$28.66$28.58962,753 shs$2.95 billion05/21/2024$28.70$28.68-0.07%$28.74$28.66700,667 shs$2.96 billion05/20/2024$28.69$28.70+0.03%$28.70$28.64685,564 shs$2.96 billion05/17/2024$28.70$28.69-0.03%$28.71$28.66667,211 shs$2.96 billion05/16/2024$28.77$28.70-0.24%$28.79$28.701.19 million shs$2.96 billion05/15/2024$28.61$28.77+0.56%$28.79$28.67878,817 shs$2.97 billion05/14/2024$28.55$28.61+0.21%$28.62$28.56519,171 shs$2.95 billion05/13/2024$28.54$28.55+0.04%$28.62$28.53555,114 shs$2.95 billion05/10/2024$28.61$28.54-0.24%$28.60$28.52578,426 shs$2.95 billion05/09/2024$28.60$28.61+0.03%$28.62$28.55504,385 shs$2.94 billion05/08/2024$28.63$28.60-0.10%$28.62$28.55958,289 shs$2.94 billion05/07/2024$28.59$28.63+0.14%$28.72$28.604.33 million shs$2.94 billion05/06/2024$28.54$28.59+0.18%$28.63$28.56692,822 shs$2.93 billion05/03/2024$28.39$28.54+0.53%$28.66$28.492.48 million shs$2.95 billion05/02/2024$28.24$28.39+0.53%$28.41$28.25802,399 shs$2.94 billion05/01/2024$28.27$28.24-0.11%$28.36$27.532.11 million shs$2.92 billion04/30/2024$28.42$28.27-0.53%$28.42$28.271.67 million shs$2.92 billion04/29/2024$28.32$28.42+0.35%$28.43$28.37985,398 shs$2.96 billion04/26/2024$28.24$28.32+0.28%$28.35$28.251.35 million shs$2.95 billion04/25/2024$28.31$28.24-0.25%$28.26$28.10902,136 shs$2.94 billion04/24/2024$28.39$28.31-0.28%$28.39$28.253.76 million shs$3.02 billion04/23/2024$28.31$28.39+0.28%$28.44$28.321.95 million shs$3.03 billion04/22/2024$28.21$28.31+0.35%$28.34$28.241.18 million shs$3.02 billion04/19/2024$28.17$28.21+0.14%$28.26$28.19675,536 shs$3.07 billion04/18/2024$28.14$28.17+0.11%$28.21$28.111.93 million shs$3.07 billion04/17/2024$28.18$28.14-0.14%$28.33$28.113.83 million shs$3.06 billion04/16/2024$28.34$28.18-0.56%$28.30$28.173.12 million shs$3.07 billion04/15/2024$28.57$28.34-0.81%$28.57$28.30852,624 shs$3.06 billion04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion04/11/2024$28.63$28.57-0.21%$28.63$28.481.83 million shs$3.09 billion04/10/2024$28.86$28.63-0.80%$28.73$28.541.24 million shs$3.09 billion04/09/2024$28.77$28.86+0.31%$28.88$28.79908,856 shs$3.12 billion04/08/2024$28.71$28.77+0.21%$28.79$28.69854,940 shs$3.11 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$28.75$28.71-0.14%$28.77$28.70913,273 shs$3.06 billion04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion04/03/2024$28.73$28.75+0.07%$28.76$28.65764,879 shs$3.06 billion04/02/2024$28.75$28.73-0.07%$28.73$28.621.00 million shs$3.06 billion04/01/2024$29.02$28.75-0.93%$28.86$28.73954,278 shs$3.06 billion03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion03/28/2024$29.04$29.02-0.07%$29.06$29.012.28 million shs$3.09 billion03/27/2024$28.91$29.04+0.45%$29.05$28.931.16 million shs$3.09 billion03/26/2024$28.96$28.91-0.17%$28.99$28.90362,234 shs$3.08 billion03/25/2024$29.01$28.96-0.16%$28.98$28.91435,506 shs$3.08 billion03/22/2024$29.01$29.01-0.02%$29.07$29.00589,882 shs$3.09 billion03/21/2024$28.98$29.01+0.10%$29.20$28.991.65 million shs$3.09 billion03/20/2024$28.84$28.98+0.49%$29.00$28.841.29 million shs$3.08 billion03/19/2024$28.69$28.84+0.52%$28.87$28.701.11 million shs$3.07 billion03/18/2024$28.63$28.69+0.21%$28.74$28.681.10 million shs$3.05 billion03/15/2024$28.67$28.63-0.14%$28.68$28.601.11 million shs$3.05 billion03/14/2024$28.81$28.67-0.49%$28.81$28.63570,840 shs$3.05 billion03/13/2024$28.78$28.81+0.10%$28.86$28.76827,112 shs$3.07 billion03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion03/08/2024$28.76$28.78+0.07%$28.90$28.77702,959 shs$3.06 billion03/07/2024$28.77$28.76-0.02%$28.85$28.741.38 million shs$3.06 billion03/06/2024$28.72$28.77+0.16%$28.83$28.73719,930 shs$3.06 billion03/05/2024$28.71$28.72+0.03%$28.80$28.701.47 million shs$3.06 billion03/04/2024$28.69$28.71+0.07%$28.74$28.651.91 million shs$3.06 billion03/01/2024$28.72$28.69-0.10%$28.75$28.532.17 million shs$3.05 billion02/29/2024$28.68$28.72+0.14%$28.79$28.68794,291 shs$3.06 billion Related Companies: FTSL Stock Price Chart FALN Stock Price Chart HYLS Stock Price Chart BSJP Stock Price Chart BSJO Stock Price Chart BSJQ Stock Price Chart BSJS Stock Price Chart HYZD Stock Price Chart HYXF Stock Price Chart BSJT Stock Price Chart Receive ANGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Fallen Angel High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.