Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free BSJT Stock Alerts
$21.02
+0.11 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.57%
3 Month
Performance
-0.61%
6 Month
Performance
+2.14%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+4.27%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BSJT Stock Chart for Saturday, June, 1, 2024

BSJT Chart by TradingView

Invesco BulletShares 2029 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.91$21.02
+0.55%		$21.04$20.9422,175 shs$54.65 million
05/30/2024$20.84$20.91
+0.31%		$20.96$20.8313,478 shs$54.35 million
05/29/2024$20.92$20.84
-0.40%		$20.90$20.78113,469 shs$54.18 million
05/28/2024$21.03$20.92
-0.51%		$21.04$20.8833,581 shs$54.40 million
05/27/2024$21.03$21.03$21.05$20.9518,000 shs$54.68 million
05/24/2024$20.93$21.03
+0.48%		$21.04$20.9518,054 shs$54.68 million
05/23/2024$20.99$20.93
-0.29%		$21.06$20.8962,512 shs$54.42 million
05/22/2024$21.07$20.99
-0.36%		$21.12$20.9225,447 shs$54.57 million
05/21/2024$21.04$21.07
+0.12%		$21.10$21.0219,670 shs$54.77 million
05/20/2024$21.17$21.04
-0.59%		$21.07$20.9519,781 shs$54.70 million
05/17/2024$21.20$21.17
-0.14%		$21.21$20.9228,240 shs$55.03 million
05/16/2024$21.20$21.20
-0.02%		$21.29$21.1116,950 shs$55.11 million
05/15/2024$21.08$21.20
+0.57%		$21.25$21.1522,718 shs$55.12 million
05/14/2024$21.07$21.08
+0.06%		$21.12$21.0111,717 shs$54.81 million
05/13/2024$21.04$21.07
+0.13%		$21.14$21.0214,047 shs$54.78 million
05/10/2024$21.09$21.04
-0.24%		$21.12$21.0215,783 shs$54.70 million
05/09/2024$21.11$21.09
-0.09%		$21.15$21.0222,798 shs$54.83 million
05/08/2024$21.15$21.11
-0.19%		$21.20$21.0416,964 shs$54.89 million
05/07/2024$21.16$21.15
-0.05%		$21.20$21.1210,043 shs$54.99 million
05/06/2024$21.12$21.16
+0.19%		$21.18$21.1014,878 shs$55.02 million
05/03/2024$21.00$21.12
+0.57%		$21.20$21.0612,478 shs$54.91 million
05/02/2024$20.90$21.00
+0.48%		$21.06$20.8518,791 shs$54.60 million
05/01/2024$20.78$20.90
+0.58%		$21.06$20.8313,133 shs$54.34 million
04/30/2024$20.86$20.78
-0.38%		$20.93$20.785,423 shs$54.03 million
04/29/2024$20.90$20.86
-0.19%		$20.98$20.8316,721 shs$54.24 million
04/26/2024$20.80$20.90
+0.48%		$20.92$20.8417,016 shs$54.34 million
04/25/2024$20.88$20.80
-0.38%		$20.83$20.6714,132 shs$54.08 million
04/24/2024$20.92$20.88
-0.19%		$20.89$20.7910,208 shs$54.29 million
04/23/2024$20.73$20.92
+0.92%		$20.92$20.852,803 shs$54.39 million
04/22/2024$20.79$20.73
-0.29%		$20.86$20.7332,645 shs$53.90 million
04/19/2024$20.76$20.79
+0.14%		$20.85$20.7412,202 shs$54.05 million
04/18/2024$20.77$20.76
-0.05%		$20.81$20.684,190 shs$51.90 million
04/17/2024$20.75$20.77
+0.10%		$20.83$20.7220,934 shs$51.93 million
04/16/2024$20.74$20.75
+0.05%		$20.80$20.6827,131 shs$51.88 million
04/15/2024$20.94$20.74
-0.96%		$20.99$20.7432,701 shs$51.85 million
04/12/2024$20.91$20.94
+0.14%		$20.96$20.8332,896 shs$50.26 million
04/11/2024$20.93$20.91
-0.10%		$21.01$20.8514,411 shs$50.18 million
04/10/2024$21.12$20.93
-0.90%		$21.08$20.9124,825 shs$50.23 million
04/09/2024$21.10$21.12
+0.09%		$21.18$21.1010,562 shs$50.69 million
04/08/2024$21.00$21.10
+0.48%		$21.12$21.0230,271 shs$50.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.05$21.00
-0.24%		$21.10$21.0022,495 shs$50.40 million
04/04/2024$21.10$21.05
-0.24%		$21.21$21.0128,050 shs$35.79 million
04/03/2024$21.09$21.10
+0.05%		$21.13$20.989,137 shs$35.87 million
04/02/2024$21.14$21.09
-0.24%		$21.12$21.0314,447 shs$35.85 million
04/01/2024$21.18$21.14
-0.19%		$21.30$21.1023,104 shs$35.94 million
03/29/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/28/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/27/2024$21.16$21.18
+0.12%		$21.29$21.1426,251 shs$36.01 million
03/26/2024$21.15$21.16
+0.02%		$21.24$21.1035,747 shs$35.96 million
03/25/2024$21.20$21.15
-0.24%		$21.25$21.1218,691 shs$35.96 million
03/22/2024$21.25$21.20
-0.24%		$21.28$21.1416,010 shs$36.04 million
03/21/2024$21.25$21.25$21.32$21.1722,248 shs$36.13 million
03/20/2024$21.15$21.25
+0.47%		$21.34$21.08279,986 shs$36.13 million
03/19/2024$21.05$21.15
+0.50%		$21.20$21.099,087 shs$35.96 million
03/18/2024$21.12$21.05
-0.33%		$21.17$21.0110,768 shs$35.78 million
03/15/2024$21.12$21.12$21.19$21.0615,415 shs$35.90 million
03/14/2024$21.26$21.12
-0.66%		$21.33$21.1112,284 shs$35.90 million
03/13/2024$21.24$21.26
+0.09%		$21.31$21.228,515 shs$36.14 million
03/12/2024$21.19$21.24
+0.24%		$21.30$21.1322,536 shs$36.11 million
03/11/2024$21.22$21.19
-0.14%		$21.24$21.1519,628 shs$36.02 million
03/08/2024$21.19$21.22
+0.14%		$21.33$21.1518,566 shs$36.07 million
03/07/2024$21.15$21.19
+0.19%		$21.26$21.1423,533 shs$36.02 million
03/06/2024$21.15$21.15$21.23$21.095,937 shs$35.96 million
03/05/2024$21.15$21.15
+0.00%		$21.20$21.0627,733 shs$35.96 million
03/04/2024$21.15$21.15
+0.00%		$21.18$21.1221,632 shs$35.95 million
03/01/2024$21.06$21.15
+0.42%		$21.19$21.0524,406 shs$35.95 million
02/29/2024$21.04$21.06
+0.12%		$21.11$21.0115,199 shs$35.80 million

Related Companies:
This page (NASDAQ:BSJT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits