Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ALOT Stock Alerts
$17.91
+0.10 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

AstroNova Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.36%
3 Month
Performance
+4.01%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+8.94%
Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ALOT Stock Chart for Saturday, June, 1, 2024

ALOT Chart by TradingView

AstroNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.81$17.91
+0.56%		$18.00$17.8020,539 shs$134.15 million
05/30/2024$17.77$17.81
+0.23%		$17.95$17.7310,746 shs$133.33 million
05/29/2024$17.81$17.77
-0.22%		$17.90$17.685,188 shs$133.10 million
05/28/2024$17.61$17.81
+1.14%		$17.93$17.6214,084 shs$133.40 million
05/27/2024$17.61$17.61$17.72$17.0115,400 shs$131.90 million
05/24/2024$17.25$17.61
+2.09%		$17.72$17.0115,406 shs$131.90 million
05/23/2024$16.91$17.25
+2.01%		$17.43$17.0315,402 shs$129.20 million
05/22/2024$17.33$16.91
-2.42%		$17.59$16.918,931 shs$126.66 million
05/21/2024$17.20$17.33
+0.76%		$17.58$17.218,297 shs$129.80 million
05/20/2024$17.58$17.20
-2.16%		$17.58$17.2011,542 shs$128.76 million
05/17/2024$17.62$17.58
-0.23%		$17.63$17.387,941 shs$131.67 million
05/16/2024$17.70$17.62
-0.45%		$17.81$17.052,695 shs$131.90 million
05/15/2024$17.45$17.70
+1.43%		$17.81$17.373,310 shs$132.57 million
05/14/2024$17.60$17.45
-0.85%		$17.55$17.363,318 shs$130.70 million
05/13/2024$17.79$17.60
-1.07%		$17.99$17.5312,998 shs$131.82 million
05/10/2024$17.80$17.79
-0.06%		$17.80$17.663,956 shs$133.25 million
05/09/2024$17.63$17.80
+0.96%		$17.85$17.764,840 shs$133.32 million
05/08/2024$17.60$17.63
+0.17%		$17.91$17.614,120 shs$132.05 million
05/07/2024$17.59$17.60
+0.06%		$17.85$17.429,040 shs$131.82 million
05/06/2024$17.66$17.59
-0.40%		$17.93$16.9717,207 shs$131.75 million
05/03/2024$17.50$17.66
+0.91%		$17.92$17.603,111 shs$136.69 million
05/02/2024$17.67$17.50
-0.96%		$17.92$17.422,413 shs$135.45 million
05/01/2024$17.27$17.67
+2.32%		$17.67$17.257,007 shs$136.77 million
04/30/2024$17.45$17.27
-1.03%		$17.71$17.275,890 shs$133.67 million
04/29/2024$17.50$17.45
-0.29%		$17.86$17.4016,839 shs$135.06 million
04/26/2024$17.43$17.50
+0.40%		$17.50$17.103,909 shs$135.50 million
04/25/2024$17.44$17.43
-0.06%		$17.50$17.013,399 shs$134.91 million
04/24/2024$17.20$17.44
+1.40%		$17.50$17.208,513 shs$134.99 million
04/23/2024$17.87$17.20
-3.75%		$17.79$17.2010,423 shs$133.13 million
04/22/2024$17.20$17.87
+3.90%		$17.87$17.3643,660 shs$138.31 million
04/19/2024$16.87$17.20
+1.96%		$17.33$16.759,349 shs$133.13 million
04/18/2024$16.68$16.87
+1.14%		$17.09$16.494,920 shs$130.57 million
04/17/2024$16.75$16.68
-0.42%		$17.13$16.553,321 shs$129.15 million
04/16/2024$16.77$16.75
-0.12%		$17.03$16.553,693 shs$124.45 million
04/15/2024$17.30$16.77
-3.06%		$17.40$16.5715,458 shs$124.60 million
04/12/2024$17.44$17.30
-0.80%		$17.35$17.016,359 shs$128.59 million
04/11/2024$17.75$17.44
-1.75%		$17.62$17.2617,119 shs$129.58 million
04/10/2024$17.75$17.75$17.75$17.472,356 shs$131.88 million
04/09/2024$17.82$17.75
-0.39%		$17.95$17.5213,819 shs$131.88 million
04/08/2024$17.77$17.82
+0.28%		$18.00$17.6421,876 shs$132.40 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.78$17.77
-0.06%		$17.79$17.455,327 shs$132.03 million
04/04/2024$17.73$17.78
+0.28%		$17.81$17.446,318 shs$132.11 million
04/03/2024$17.85$17.73
-0.67%		$17.93$17.3910,737 shs$131.73 million
04/02/2024$17.36$17.85
+2.82%		$17.85$16.0419,002 shs$132.63 million
04/01/2024$17.82$17.36
-2.58%		$17.76$17.2328,420 shs$128.99 million
03/29/2024$17.82$17.82$17.82$17.696,811 shs$132.40 million
03/28/2024$17.88$17.82
-0.34%		$17.88$17.726,811 shs$132.40 million
03/27/2024$17.88$17.88$18.00$17.6510,100 shs$132.85 million
03/26/2024$17.85$17.88
+0.17%		$17.95$17.757,952 shs$132.85 million
03/25/2024$17.93$17.85
-0.45%		$17.93$17.5523,688 shs$132.63 million
03/22/2024$17.85$17.93
+0.45%		$17.93$17.5626,878 shs$133.22 million
03/21/2024$17.86$17.85
-0.06%		$18.00$17.4522,613 shs$132.63 million
03/20/2024$17.32$17.86
+3.12%		$17.87$17.373,131 shs$132.70 million
03/19/2024$17.32$17.32$17.46$17.154,566 shs$128.69 million
03/18/2024$17.22$17.32
+0.58%		$17.49$16.938,915 shs$128.69 million
03/15/2024$17.25$17.22
-0.17%		$17.47$17.106,708 shs$127.95 million
03/14/2024$16.81$17.25
+2.62%		$17.25$16.5023,637 shs$128.17 million
03/13/2024$16.49$16.81
+1.94%		$16.98$16.0518,289 shs$124.90 million
03/12/2024$16.85$16.49
-2.14%		$16.87$16.267,275 shs$122.52 million
03/11/2024$17.38$16.85
-3.05%		$17.13$16.7216,716 shs$125.20 million
03/08/2024$17.33$17.38
+0.29%		$17.38$17.002,219 shs$129.13 million
03/07/2024$17.45$17.33
-0.66%		$17.50$17.049,093 shs$128.76 million
03/06/2024$17.30$17.45
+0.84%		$17.73$17.292,782 shs$129.62 million
03/05/2024$17.14$17.30
+0.93%		$17.51$17.079,968 shs$128.54 million
03/04/2024$17.22$17.14
-0.46%		$17.99$16.4544,776 shs$127.35 million
03/01/2024$17.58$17.22
-2.05%		$17.75$17.136,429 shs$127.95 million
02/29/2024$17.51$17.58
+0.40%		$17.67$17.224,147 shs$130.62 million

Related Companies:
This page (NASDAQ:ALOT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders